Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Global exUS Consumer Services | W2CYC | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -2.65 | -1.13% | 231.98 | 01:02:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 232.63 | 231.34 | 232.61 | 232.64 | 234.63 |
W2CYC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W2CYC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 232.64 | -1.99 | -0.85% | 233.78 | 233.82 | 231.83 | 0 |
| Jun 13 2024 | 234.63 | -0.88 | -0.37% | 235.55 | 235.96 | 234.47 | 0 |
| Jun 12 2024 | 235.51 | 0.55 | 0.23% | 233.76 | 236.31 | 233.55 | 0 |
| Jun 11 2024 | 234.96 | -1.02 | -0.43% | 236.02 | 236.21 | 234.69 | 0 |
| Jun 10 2024 | 235.98 | -0.11 | -0.05% | 235.48 | 236.03 | 235.09 | 0 |
| Jun 07 2024 | 236.09 | -1.82 | -0.76% | 238.13 | 238.15 | 236.08 | 0 |
| Jun 06 2024 | 237.91 | 0.42 | 0.18% | 237.50 | 238.10 | 237.21 | 0 |
| Jun 05 2024 | 237.49 | 0.38 | 0.16% | 238.05 | 238.16 | 236.99 | 0 |
| Jun 04 2024 | 237.11 | -0.37 | -0.16% | 237.21 | 237.87 | 236.76 | 0 |
| Jun 03 2024 | 237.48 | 2.69 | 1.15% | 236.84 | 237.54 | 236.65 | 0 |
| May 31 2024 | 234.79 | -0.36 | -0.15% | 234.30 | 235.30 | 233.99 | 0 |
| May 30 2024 | 235.15 | 0.61 | 0.26% | 234.04 | 235.59 | 233.86 | 0 |
| May 29 2024 | 234.54 | -4.13 | -1.73% | 236.20 | 236.20 | 234.49 | 0 |
| May 28 2024 | 238.67 | -0.56 | -0.23% | 240.37 | 240.53 | 238.54 | 0 |
| May 24 2024 | 239.23 | -0.76 | -0.32% | 238.12 | 239.76 | 238.08 | 0 |
| May 23 2024 | 239.99 | -1.83 | -0.76% | 240.44 | 241.17 | 239.84 | 0 |
| May 22 2024 | 241.82 | -1.62 | -0.67% | 242.31 | 242.84 | 241.72 | 0 |
| May 21 2024 | 243.44 | -1.77 | -0.72% | 244.17 | 244.24 | 243.36 | 0 |
| May 20 2024 | 245.21 | -0.02 | -0.01% | 245.24 | 245.56 | 245.03 | 0 |
| May 17 2024 | 245.23 | 1.24 | 0.51% | 244.84 | 245.55 | 244.20 | 0 |
