Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Global Technology | W1TEC | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 12.41 | 0.39% | 3,202.33 | 16:35:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,202.33 | 3,189.92 |
W1TEC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W1TEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3,202.33 | 12.41 | 0.39% | 3,191.60 | 3,204.23 | 3,178.05 | 0 |
| Jun 13 2024 | 3,189.92 | 21.93 | 0.69% | 3,173.79 | 3,203.75 | 3,171.82 | 0 |
| Jun 12 2024 | 3,167.99 | 63.67 | 2.05% | 3,108.62 | 3,190.17 | 3,108.19 | 0 |
| Jun 11 2024 | 3,104.32 | 36.11 | 1.18% | 3,068.18 | 3,104.43 | 3,058.96 | 0 |
| Jun 10 2024 | 3,068.21 | 10.12 | 0.33% | 3,055.87 | 3,073.88 | 3,042.02 | 0 |
| Jun 07 2024 | 3,058.09 | -4.53 | -0.15% | 3,062.27 | 3,072.40 | 3,045.68 | 0 |
| Jun 06 2024 | 3,062.62 | 2.43 | 0.08% | 3,070.29 | 3,083.20 | 3,053.41 | 0 |
| Jun 05 2024 | 3,060.19 | 71.51 | 2.39% | 2,991.69 | 3,060.63 | 2,991.63 | 0 |
| Jun 04 2024 | 2,988.68 | 6.50 | 0.22% | 2,979.07 | 2,991.18 | 2,967.49 | 0 |
| Jun 03 2024 | 2,982.18 | 34.06 | 1.16% | 2,957.61 | 2,990.22 | 2,950.69 | 0 |
| May 31 2024 | 2,948.12 | -9.15 | -0.31% | 2,951.47 | 2,962.80 | 2,896.32 | 0 |
| May 30 2024 | 2,957.27 | -67.80 | -2.24% | 3,017.85 | 3,019.52 | 2,950.01 | 0 |
| May 29 2024 | 3,025.07 | -18.28 | -0.60% | 3,038.39 | 3,038.42 | 3,011.22 | 0 |
| May 28 2024 | 3,043.35 | 34.22 | 1.14% | 3,014.87 | 3,048.06 | 3,014.35 | 0 |
| May 24 2024 | 3,009.13 | 23.71 | 0.79% | 2,978.89 | 3,012.21 | 2,977.38 | 0 |
| May 23 2024 | 2,985.42 | 8.51 | 0.29% | 2,983.12 | 3,028.42 | 2,973.93 | 0 |
| May 22 2024 | 2,976.91 | 2.02 | 0.07% | 2,977.89 | 2,987.68 | 2,961.42 | 0 |
| May 21 2024 | 2,974.89 | 2.19 | 0.07% | 2,971.56 | 2,976.85 | 2,955.42 | 0 |
| May 20 2024 | 2,972.70 | 28.08 | 0.95% | 2,945.09 | 2,977.44 | 2,944.83 | 0 |
| May 17 2024 | 2,944.62 | -8.21 | -0.28% | 2,949.14 | 2,954.47 | 2,931.58 | 0 |
| May 16 2024 | 2,952.83 | -2.77 | -0.09% | 2,961.72 | 2,970.99 | 2,952.13 | 0 |
