DJ Turkey Titans 20 Index EUR (TR20E)
DOWI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719349200 | 525.55999 | -6.12 | -1.15 | 527.57 | 530.41 | 522.53 | 0 |
| 1719262800 | 531.67999 | -3.54 | -0.66 | 536.53 | 537.23 | 525.41999 | 0 |
| 1719003600 | 535.22 | 1.97 | 0.37 | 534.4 | 538.33 | 531.16999 | 0 |
| 1718917200 | 533.25 | 12.06 | 2.31 | 529.49 | 533.67999 | 525.83 | 0 |
| 1718744400 | 521.19 | 0 | 0.00 | 521.19 | 521.19 | 521.19 | 0 |
| 1718658000 | 521.19 | 0 | 0.00 | 521.19 | 521.19 | 521.19 | 0 |
| 1718398800 | 521.19 | 0.09 | 0.02 | 524.65 | 530.75 | 519.05999 | 0 |
| 1718312400 | 521.1 | 15.06 | 2.98 | 520.96 | 523.59 | 519.92999 | 0 |
| 1718226000 | 506.04 | 0.83 | 0.16 | 509.25 | 511.43 | 502.53 | 0 |
| 1718139600 | 505.21 | 5.97 | 1.20 | 498.07 | 509.74 | 497.92 | 0 |
| 1718053200 | 499.24 | -4.77 | -0.95 | 498.55 | 504.98 | 498.16 | 0 |
| 1717794000 | 504.01 | -5.82 | -1.14 | 506.32 | 509.69 | 502.78 | 0 |
| 1717707600 | 509.83 | -5.6 | -1.09 | 517.91 | 519.38 | 509.45 | 0 |
| 1717621200 | 515.42999 | 5.32 | 1.04 | 507.92 | 520.12 | 507.41 | 0 |
| 1717534800 | 510.11 | -18.79 | -3.55 | 528.74 | 529.24 | 508.79 | 0 |
| 1717448400 | 528.9 | 5.44 | 1.04 | 519.26 | 532.59 | 518.27 | 0 |
| 1717189200 | 523.46 | -4.4 | -0.83 | 537.6 | 543.16999 | 520.21 | 0 |
| 1717102800 | 527.86 | -0.02 | -0.00 | 529.45 | 532.36 | 525.85 | 0 |
| 1717016400 | 527.88 | -6.81 | -1.27 | 536.07 | 537.26 | 525.78 | 0 |
| 1716930000 | 534.69 | 1.96 | 0.37 | 531.16999 | 537.73 | 529.66999 | 0 |
| 1716584400 | 532.73 | -8.11 | -1.50 | 539.73 | 541.96 | 531.95 | 0 |
| 1716498000 | 540.84 | -4.71 | -0.86 | 549.28 | 551.7 | 540.16999 | 0 |
| 1716411600 | 545.54999 | -1.28 | -0.23 | 547.85 | 554.01 | 541.35 | 0 |
| 1716325200 | 546.83 | 15.61 | 2.94 | 538.87 | 559.28 | 538.83 | 0 |
| 1716238800 | 531.22 | 5.53 | 1.05 | 529.82 | 533.67999 | 528.47 | 0 |
| 1715979600 | 525.69 | 17.99 | 3.54 | 515.77 | 526.53 | 515.2 | 0 |
| 1715893200 | 507.7 | 5.9 | 1.18 | 504.35 | 508.57 | 498.89 | 0 |
| 1715806800 | 501.8 | -4.42 | -0.87 | 504.54 | 508.07 | 500.09 | 0 |
| 1715720400 | 506.22 | 6.96 | 1.39 | 500.82 | 512.35 | 498.62 | 0 |
| 1715634000 | 499.26 | -6.45 | -1.28 | 503.48 | 510.46 | 498.77 | 0 |
| 1715374800 | 505.71 | -2.55 | -0.50 | 510.35 | 516.16999 | 505.67 | 0 |
| 1715288400 | 508.26 | 1.22 | 0.24 | 508.11 | 511.44 | 506.73 | 0 |
| 1715202000 | 507.04 | -4.58 | -0.90 | 511.7 | 513.55999 | 505.86 | 0 |
| 1715115600 | 511.62 | 6.56 | 1.30 | 508.08 | 514.69 | 500.85 | 0 |
| 1715029200 | 505.06 | 1.08 | 0.21 | 503.25 | 509 | 501.4 | 0 |
| 1714770000 | 503.98 | -0.13 | -0.03 | 503.2 | 506.98 | 498.22 | 0 |
| 1714683600 | 504.11 | 7.94 | 1.60 | 502.15 | 505.73 | 500.68 | 0 |
| 1714597200 | 496.17 | 0 | 0.00 | 496.17 | 496.17 | 496.17 | 0 |
| 1714510800 | 496.17 | -0.76 | -0.15 | 499.15 | 502.63 | 495.45 | 0 |
| 1714424400 | 496.93 | 9.7 | 1.99 | 488.56 | 497.86 | 487.57 | 0 |
| 1714165200 | 487.23 | 13.8 | 2.91 | 474.38 | 490.86 | 473.68 | 0 |
| 1714078800 | 473.43 | -3.08 | -0.65 | 477.99 | 480.59 | 471.22 | 0 |
| 1713992400 | 476.51 | 1.56 | 0.33 | 475.12 | 480.01 | 473.98 | 0 |
| 1713906000 | 474.95 | 0 | 0.00 | 474.95 | 474.95 | 474.95 | 0 |
| 1713819600 | 474.95 | -3.83 | -0.80 | 482.92 | 484.05 | 474.95 | 0 |
| 1713560400 | 478.78 | 11.19 | 2.39 | 466.15 | 480.18 | 463.07 | 0 |
| 1713474000 | 467.59 | -0.26 | -0.06 | 468.17 | 470.96 | 465.35 | 0 |
| 1713387600 | 467.85 | -1.92 | -0.41 | 476.83 | 478.78 | 466.95 | 0 |
| 1713301200 | 469.77 | -6.32 | -1.33 | 471.48 | 475.62 | 468.25 | 0 |
| 1713214800 | 476.09 | 0.85 | 0.18 | 479.99 | 483.54 | 476 | 0 |
| 1712955600 | 475.24 | 0 | 0.00 | 475.24 | 475.24 | 475.24 | 0 |
| 1712869200 | 475.24 | 0 | 0.00 | 475.24 | 475.24 | 475.24 | 0 |
| 1712782800 | 475.24 | 0 | 0.00 | 475.24 | 475.24 | 475.24 | 0 |
| 1712696400 | 475.24 | -0.89 | -0.19 | 475.75 | 480.79 | 474.09 | 0 |
| 1712610000 | 476.13 | -1.15 | -0.24 | 479.32 | 480.67 | 474.53 | 0 |
| 1712350800 | 477.28 | 24.18 | 5.34 | 456.65 | 478.76 | 456.65 | 0 |
| 1712264400 | 453.1 | 12.53 | 2.84 | 440.85 | 454.94 | 439.7 | 0 |
| 1712178000 | 440.57 | -5.51 | -1.24 | 442.73 | 446.04 | 440.37 | 0 |
| 1712091600 | 446.08 | -4.65 | -1.03 | 454.47 | 455.8 | 443.46 | 0 |
| 1712005200 | 450.73 | 10.19 | 2.31 | 444.15 | 454.47 | 433.54 | 0 |
| 1711659600 | 440.54 | 15.53 | 3.65 | 431.68 | 441.45 | 431.47 | 0 |
| 1711573200 | 425.01 | -1.13 | -0.27 | 426.04 | 429.62 | 422.62 | 0 |
| 1711486800 | 426.14 | -10.39 | -2.38 | 431.46 | 435.86 | 423.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
