ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
DJ Turkey Titans 20 Index EUR

DJ Turkey Titans 20 Index EUR (TR20E)

525.56
-6.12
(-1.15%)
Closed June 25 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1719349200525.55999-6.12-1.15527.57530.41522.530
1719262800531.67999-3.54-0.66536.53537.23525.419990
1719003600535.221.970.37534.4538.33531.169990
1718917200533.2512.062.31529.49533.67999525.830
1718744400521.1900.00521.19521.19521.190
1718658000521.1900.00521.19521.19521.190
1718398800521.190.090.02524.65530.75519.059990
1718312400521.115.062.98520.96523.59519.929990
1718226000506.040.830.16509.25511.43502.530
1718139600505.215.971.20498.07509.74497.920
1718053200499.24-4.77-0.95498.55504.98498.160
1717794000504.01-5.82-1.14506.32509.69502.780
1717707600509.83-5.6-1.09517.91519.38509.450
1717621200515.429995.321.04507.92520.12507.410
1717534800510.11-18.79-3.55528.74529.24508.790
1717448400528.95.441.04519.26532.59518.270
1717189200523.46-4.4-0.83537.6543.16999520.210
1717102800527.86-0.02-0.00529.45532.36525.850
1717016400527.88-6.81-1.27536.07537.26525.780
1716930000534.691.960.37531.16999537.73529.669990
1716584400532.73-8.11-1.50539.73541.96531.950
1716498000540.84-4.71-0.86549.28551.7540.169990
1716411600545.54999-1.28-0.23547.85554.01541.350
1716325200546.8315.612.94538.87559.28538.830
1716238800531.225.531.05529.82533.67999528.470
1715979600525.6917.993.54515.77526.53515.20
1715893200507.75.91.18504.35508.57498.890
1715806800501.8-4.42-0.87504.54508.07500.090
1715720400506.226.961.39500.82512.35498.620
1715634000499.26-6.45-1.28503.48510.46498.770
1715374800505.71-2.55-0.50510.35516.16999505.670
1715288400508.261.220.24508.11511.44506.730
1715202000507.04-4.58-0.90511.7513.55999505.860
1715115600511.626.561.30508.08514.69500.850
1715029200505.061.080.21503.25509501.40
1714770000503.98-0.13-0.03503.2506.98498.220
1714683600504.117.941.60502.15505.73500.680
1714597200496.1700.00496.17496.17496.170
1714510800496.17-0.76-0.15499.15502.63495.450
1714424400496.939.71.99488.56497.86487.570
1714165200487.2313.82.91474.38490.86473.680
1714078800473.43-3.08-0.65477.99480.59471.220
1713992400476.511.560.33475.12480.01473.980
1713906000474.9500.00474.95474.95474.950
1713819600474.95-3.83-0.80482.92484.05474.950
1713560400478.7811.192.39466.15480.18463.070
1713474000467.59-0.26-0.06468.17470.96465.350
1713387600467.85-1.92-0.41476.83478.78466.950
1713301200469.77-6.32-1.33471.48475.62468.250
1713214800476.090.850.18479.99483.544760
1712955600475.2400.00475.24475.24475.240
1712869200475.2400.00475.24475.24475.240
1712782800475.2400.00475.24475.24475.240
1712696400475.24-0.89-0.19475.75480.79474.090
1712610000476.13-1.15-0.24479.32480.67474.530
1712350800477.2824.185.34456.65478.76456.650
1712264400453.112.532.84440.85454.94439.70
1712178000440.57-5.51-1.24442.73446.04440.370
1712091600446.08-4.65-1.03454.47455.8443.460
1712005200450.7310.192.31444.15454.47433.540
1711659600440.5415.533.65431.68441.45431.470
1711573200425.01-1.13-0.27426.04429.62422.620
1711486800426.14-10.39-2.38431.46435.86423.460