Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Turkey Titans 20 Index EUR | TR20E | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.09 | 0.02% | 521.19 | 11:44:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 521.19 | 521.10 |
TR20E Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR20E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 521.19 | 0.09 | 0.02% | 524.57 | 530.75 | 519.06 | 0 |
| Jun 13 2024 | 521.10 | 15.06 | 2.98% | 521.02 | 523.59 | 519.93 | 0 |
| Jun 12 2024 | 506.04 | 0.83 | 0.16% | 509.25 | 511.43 | 502.53 | 0 |
| Jun 11 2024 | 505.21 | 5.97 | 1.20% | 498.04 | 509.74 | 497.92 | 0 |
| Jun 10 2024 | 499.24 | -4.77 | -0.95% | 501.53 | 504.98 | 498.69 | 0 |
| Jun 07 2024 | 504.01 | -5.82 | -1.14% | 506.32 | 509.69 | 502.78 | 0 |
| Jun 06 2024 | 509.83 | -5.60 | -1.09% | 517.89 | 519.38 | 509.45 | 0 |
| Jun 05 2024 | 515.43 | 5.32 | 1.04% | 507.92 | 520.12 | 507.41 | 0 |
| Jun 04 2024 | 510.11 | -18.79 | -3.55% | 528.74 | 529.24 | 508.79 | 0 |
| Jun 03 2024 | 528.90 | 5.44 | 1.04% | 519.32 | 532.59 | 518.27 | 0 |
| May 31 2024 | 523.46 | -4.40 | -0.83% | 537.50 | 543.17 | 520.21 | 0 |
| May 30 2024 | 527.86 | -0.02 | 0.00% | 529.93 | 532.36 | 525.85 | 0 |
| May 29 2024 | 527.88 | -6.81 | -1.27% | 536.21 | 537.26 | 525.78 | 0 |
| May 28 2024 | 534.69 | 1.96 | 0.37% | 531.17 | 537.73 | 529.67 | 0 |
| May 24 2024 | 532.73 | -8.11 | -1.50% | 539.67 | 541.96 | 531.95 | 0 |
| May 23 2024 | 540.84 | -4.71 | -0.86% | 549.90 | 551.70 | 540.17 | 0 |
| May 22 2024 | 545.55 | -1.28 | -0.23% | 547.63 | 554.01 | 541.35 | 0 |
| May 21 2024 | 546.83 | 15.61 | 2.94% | 538.82 | 559.28 | 538.82 | 0 |
| May 20 2024 | 531.22 | 5.53 | 1.05% | 529.82 | 533.68 | 528.47 | 0 |
| May 17 2024 | 525.69 | 17.99 | 3.54% | 515.70 | 526.53 | 515.20 | 0 |
| May 16 2024 | 507.70 | 5.90 | 1.18% | 504.41 | 508.57 | 498.89 | 0 |
