Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Turkey Titans 20 Index USD | TR20D | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 531.62 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 531.62 |
TR20D Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR20D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 531.62 | -2.90 | -0.54% | 535.73 | 540.62 | 528.26 | 0 |
| Jun 13 2024 | 534.52 | 11.15 | 2.13% | 536.94 | 539.63 | 533.94 | 0 |
| Jun 12 2024 | 523.37 | 6.56 | 1.27% | 521.53 | 527.63 | 517.07 | 0 |
| Jun 11 2024 | 516.81 | 5.24 | 1.02% | 511.07 | 521.99 | 510.98 | 0 |
| Jun 10 2024 | 511.57 | -7.60 | -1.46% | 511.82 | 517.14 | 510.57 | 0 |
| Jun 07 2024 | 519.17 | -9.75 | -1.84% | 525.68 | 528.49 | 518.12 | 0 |
| Jun 06 2024 | 528.92 | -5.10 | -0.96% | 537.23 | 538.59 | 528.34 | 0 |
| Jun 05 2024 | 534.02 | 4.85 | 0.92% | 526.93 | 539.26 | 526.27 | 0 |
| Jun 04 2024 | 529.17 | -19.90 | -3.62% | 549.02 | 549.48 | 527.91 | 0 |
| Jun 03 2024 | 549.07 | 7.60 | 1.40% | 537.00 | 550.68 | 536.10 | 0 |
| May 31 2024 | 541.47 | -4.05 | -0.74% | 554.53 | 560.47 | 539.06 | 0 |
| May 30 2024 | 545.52 | 1.39 | 0.26% | 545.70 | 549.20 | 542.90 | 0 |
| May 29 2024 | 544.13 | -10.30 | -1.86% | 554.83 | 555.59 | 543.97 | 0 |
| May 28 2024 | 554.43 | 3.42 | 0.62% | 551.00 | 557.27 | 549.67 | 0 |
| May 24 2024 | 551.01 | -7.20 | -1.29% | 556.81 | 559.05 | 550.21 | 0 |
| May 23 2024 | 558.21 | -5.65 | -1.00% | 567.21 | 570.58 | 557.48 | 0 |
| May 22 2024 | 563.86 | -2.00 | -0.35% | 566.86 | 573.08 | 559.05 | 0 |
| May 21 2024 | 565.86 | 15.85 | 2.88% | 558.24 | 579.71 | 558.04 | 0 |
| May 20 2024 | 550.01 | 5.32 | 0.98% | 549.53 | 553.26 | 547.29 | 0 |
| May 17 2024 | 544.69 | 18.41 | 3.50% | 534.35 | 545.16 | 533.77 | 0 |
