Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Turkey Titans 20 | TR20 | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 67.65 | 0.65% | 10,470.32 | 11:44:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10,470.32 | 10,402.67 |
TR20 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR20 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10,470.32 | 67.65 | 0.65% | 10,543.72 | 10,628.12 | 10,384.99 | 0 |
| Jun 13 2024 | 10,402.67 | 214.07 | 2.10% | 10,449.45 | 10,497.96 | 10,392.57 | 0 |
| Jun 12 2024 | 10,188.60 | 116.14 | 1.15% | 10,170.09 | 10,269.36 | 10,077.86 | 0 |
| Jun 11 2024 | 10,072.46 | 86.80 | 0.87% | 9,973.05 | 10,180.66 | 9,970.68 | 0 |
| Jun 10 2024 | 9,985.66 | -133.03 | -1.31% | 10,030.81 | 10,108.16 | 9,963.81 | 0 |
| Jun 07 2024 | 10,118.69 | -153.11 | -1.49% | 10,227.07 | 10,275.05 | 10,090.32 | 0 |
| Jun 06 2024 | 10,271.80 | -115.51 | -1.11% | 10,438.23 | 10,460.63 | 10,251.75 | 0 |
| Jun 05 2024 | 10,387.31 | 15.54 | 0.15% | 10,318.36 | 10,500.78 | 10,285.02 | 0 |
| Jun 04 2024 | 10,371.77 | -277.49 | -2.61% | 10,652.43 | 10,662.63 | 10,338.81 | 0 |
| Jun 03 2024 | 10,649.26 | 142.48 | 1.36% | 10,427.75 | 10,676.79 | 10,409.00 | 0 |
| May 31 2024 | 10,506.78 | -83.62 | -0.79% | 10,785.99 | 10,894.46 | 10,435.64 | 0 |
| May 30 2024 | 10,590.40 | 14.61 | 0.14% | 10,624.31 | 10,671.64 | 10,541.40 | 0 |
| May 29 2024 | 10,575.79 | -178.42 | -1.66% | 10,779.70 | 10,794.07 | 10,543.42 | 0 |
| May 28 2024 | 10,754.21 | 62.97 | 0.59% | 10,676.59 | 10,803.16 | 10,649.69 | 0 |
| May 24 2024 | 10,691.24 | -136.24 | -1.26% | 10,811.34 | 10,841.68 | 10,664.21 | 0 |
| May 23 2024 | 10,827.48 | -106.48 | -0.97% | 11,017.39 | 11,061.75 | 10,817.06 | 0 |
| May 22 2024 | 10,933.96 | -39.68 | -0.36% | 10,990.21 | 11,108.29 | 10,837.21 | 0 |
| May 21 2024 | 10,973.64 | 302.02 | 2.83% | 10,831.55 | 11,238.93 | 10,831.55 | 0 |
| May 20 2024 | 10,671.62 | 102.53 | 0.97% | 10,647.05 | 10,732.91 | 10,607.49 | 0 |
| May 17 2024 | 10,569.09 | 360.58 | 3.53% | 10,395.21 | 10,588.07 | 10,357.01 | 0 |
| May 16 2024 | 10,208.51 | 117.94 | 1.17% | 10,158.06 | 10,218.19 | 10,035.71 | 0 |
