Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Sweden Index USD | SEDOWD | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -13.38 | -1.51% | 869.96 | 16:20:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 869.96 | 883.34 |
SEDOWD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEDOWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 869.96 | -13.38 | -1.51% | 877.16 | 877.89 | 863.06 | 0 |
| Jun 13 2024 | 883.34 | -23.51 | -2.59% | 904.94 | 906.11 | 881.55 | 0 |
| Jun 12 2024 | 906.85 | 23.69 | 2.68% | 887.46 | 915.51 | 887.44 | 0 |
| Jun 11 2024 | 883.16 | -3.01 | -0.34% | 888.41 | 889.92 | 877.38 | 0 |
| Jun 10 2024 | 886.17 | -2.21 | -0.25% | 880.18 | 886.88 | 874.91 | 0 |
| Jun 07 2024 | 888.38 | -12.92 | -1.43% | 906.13 | 906.64 | 888.03 | 0 |
| Jun 06 2024 | 901.30 | -0.72 | -0.08% | 904.59 | 904.60 | 898.20 | 0 |
| Jun 05 2024 | 902.02 | 10.18 | 1.14% | 898.16 | 902.71 | 897.34 | 0 |
| Jun 04 2024 | 891.84 | -7.21 | -0.80% | 894.13 | 896.01 | 884.08 | 0 |
| Jun 03 2024 | 899.05 | 14.03 | 1.59% | 893.07 | 899.49 | 888.27 | 0 |
| May 31 2024 | 885.02 | 7.57 | 0.86% | 876.55 | 888.81 | 875.80 | 0 |
| May 30 2024 | 877.45 | 9.35 | 1.08% | 867.94 | 879.07 | 866.80 | 0 |
| May 29 2024 | 868.10 | -21.53 | -2.42% | 886.29 | 886.29 | 867.97 | 0 |
| May 28 2024 | 889.63 | 3.42 | 0.39% | 895.02 | 896.28 | 888.09 | 0 |
| May 24 2024 | 886.21 | 3.20 | 0.36% | 874.53 | 887.98 | 872.64 | 0 |
| May 23 2024 | 883.01 | 0.73 | 0.08% | 886.67 | 890.94 | 881.60 | 0 |
| May 22 2024 | 882.28 | -4.45 | -0.50% | 884.59 | 887.38 | 881.23 | 0 |
| May 21 2024 | 886.73 | -1.34 | -0.15% | 887.04 | 890.44 | 884.06 | 0 |
| May 20 2024 | 888.07 | 13.71 | 1.57% | 880.77 | 888.93 | 880.77 | 0 |
| May 17 2024 | 874.36 | -1.77 | -0.20% | 872.85 | 874.74 | 866.56 | 0 |
| May 16 2024 | 876.13 | -9.87 | -1.11% | 886.18 | 886.29 | 875.96 | 0 |
