Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Sweden Titans 30 Index USD | SE30D | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -19.83 | -1.90% | 1,025.87 | 11:45:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,025.87 | 1,045.70 |
SE30D Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SE30D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,025.87 | -19.83 | -1.90% | 1,037.56 | 1,038.77 | 1,018.65 | 0 |
| Jun 13 2024 | 1,045.70 | -36.12 | -3.34% | 1,071.76 | 1,073.16 | 1,045.27 | 0 |
| Jun 12 2024 | 1,081.82 | 39.07 | 3.75% | 1,051.85 | 1,085.90 | 1,051.84 | 0 |
| Jun 11 2024 | 1,042.75 | -6.84 | -0.65% | 1,054.24 | 1,055.94 | 1,037.90 | 0 |
| Jun 10 2024 | 1,049.59 | -5.27 | -0.50% | 1,044.07 | 1,049.83 | 1,040.00 | 0 |
| Jun 07 2024 | 1,054.86 | -9.99 | -0.94% | 1,074.40 | 1,075.24 | 1,052.70 | 0 |
| Jun 06 2024 | 1,064.85 | 0.00 | 0.00% | 1,064.85 | 1,064.85 | 1,064.85 | 0 |
| Jun 05 2024 | 1,064.85 | 13.32 | 1.27% | 1,062.58 | 1,069.54 | 1,062.03 | 0 |
| Jun 04 2024 | 1,051.53 | -14.89 | -1.40% | 1,059.82 | 1,061.80 | 1,046.27 | 0 |
| Jun 03 2024 | 1,066.42 | 15.35 | 1.46% | 1,062.98 | 1,068.90 | 1,057.80 | 0 |
| May 31 2024 | 1,051.07 | 12.81 | 1.23% | 1,039.57 | 1,055.22 | 1,038.60 | 0 |
| May 30 2024 | 1,038.26 | 7.74 | 0.75% | 1,028.06 | 1,039.21 | 1,026.65 | 0 |
| May 29 2024 | 1,030.52 | -26.91 | -2.54% | 1,049.33 | 1,049.47 | 1,030.14 | 0 |
| May 28 2024 | 1,057.43 | 6.91 | 0.66% | 1,061.79 | 1,063.61 | 1,052.67 | 0 |
| May 24 2024 | 1,050.52 | 1.78 | 0.17% | 1,036.93 | 1,052.20 | 1,034.23 | 0 |
| May 23 2024 | 1,048.74 | 0.48 | 0.05% | 1,052.66 | 1,057.35 | 1,045.33 | 0 |
| May 22 2024 | 1,048.26 | -2.21 | -0.21% | 1,048.71 | 1,051.82 | 1,043.78 | 0 |
| May 21 2024 | 1,050.47 | -1.85 | -0.18% | 1,050.55 | 1,054.70 | 1,047.74 | 0 |
| May 20 2024 | 1,052.32 | 17.15 | 1.66% | 1,044.40 | 1,052.89 | 1,044.03 | 0 |
| May 17 2024 | 1,035.17 | -5.10 | -0.49% | 1,034.97 | 1,036.70 | 1,025.95 | 0 |
| May 16 2024 | 1,040.27 | -8.44 | -0.80% | 1,049.78 | 1,050.14 | 1,037.32 | 0 |
