News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722373200 | 1995.05 | 13.65 | 0.69 | 1993.06 | 1999.29 | 1989.04 | 0 |
| 1722286800 | 1981.4 | 0.53 | 0.03 | 1992.32 | 1998.07 | 1981.11 | 0 |
| 1722027600 | 1980.87 | 10.47 | 0.53 | 1967.77 | 1983.86 | 1965.99 | 0 |
| 1721941200 | 1970.4 | -5.97 | -0.30 | 1957.81 | 1971.46 | 1942.67 | 0 |
| 1721854800 | 1976.37 | -20.15 | -1.01 | 1978.67 | 1984.43 | 1970.92 | 0 |
| 1721768400 | 1996.52 | -2.68 | -0.13 | 1991.09 | 2010.27 | 1990.62 | 0 |
| 1721682000 | 1999.2 | 17.03 | 0.86 | 1990.87 | 2009.28 | 1988.16 | 0 |
| 1721422800 | 1982.17 | -29.97 | -1.49 | 1994.08 | 1995.18 | 1981.74 | 0 |
| 1721336400 | 2012.14 | 13.37 | 0.67 | 1994.01 | 2024.59 | 1992.41 | 0 |
| 1721250000 | 1998.77 | -9.15 | -0.46 | 1999.16 | 2001.76 | 1982.4 | 0 |
| 1721163600 | 2007.92 | 7.79 | 0.39 | 1997.56 | 2009.56 | 1993.34 | 0 |
| 1721077200 | 2000.13 | -21.27 | -1.05 | 2008.89 | 2011.63 | 1995.74 | 0 |
| 1720818000 | 2021.4 | 42.65 | 2.16 | 1987.62 | 2024.08 | 1985.64 | 0 |
| 1720731600 | 1978.75 | 22.04 | 1.13 | 1958.32 | 1982.38 | 1958.32 | 0 |
| 1720645200 | 1956.71 | 11.54 | 0.59 | 1942.76 | 1956.8 | 1941.59 | 0 |
| 1720558800 | 1945.17 | -21.6 | -1.10 | 1960.19 | 1966.51 | 1941.96 | 0 |
| 1720472400 | 1966.77 | 1.92 | 0.10 | 1966.45 | 1973.15 | 1961.79 | 0 |
| 1720213200 | 1964.85 | -3.21 | -0.16 | 1982.5 | 1985.55 | 1961.36 | 0 |
| 1720040400 | 1968.06 | 10.96 | 0.56 | 1965.68 | 1979.27 | 1961.51 | 0 |
| 1719954000 | 1957.1 | -21.09 | -1.07 | 1958.63 | 1964.18 | 1950.6 | 0 |
| 1719867600 | 1978.19 | 10.59 | 0.54 | 1976.45 | 1982.08 | 1969.99 | 0 |
| 1719608400 | 1967.6 | 12.39 | 0.63 | 1965.33 | 1972.74 | 1959.7 | 0 |
| 1719522000 | 1955.21 | -4.35 | -0.22 | 1959.97 | 1966.42 | 1953.99 | 0 |
| 1719435600 | 1959.56 | 5.43 | 0.28 | 1970.75 | 1976.75 | 1950.7 | 0 |
| 1719349200 | 1954.13 | -26.24 | -1.33 | 1964.66 | 1967.67 | 1951.52 | 0 |
| 1719262800 | 1980.37 | 16.3 | 0.83 | 1953.25 | 1981.33 | 1951.83 | 0 |
| 1719003600 | 1964.07 | 0 | 0.00 | 1964.07 | 1964.07 | 1964.07 | 0 |
| 1718917200 | 1964.07 | 13.23 | 0.68 | 1961.51 | 1965.73 | 1955.68 | 0 |
| 1718744400 | 1950.84 | 4.9 | 0.25 | 1951.85 | 1953.77 | 1939.72 | 0 |
| 1718658000 | 1945.94 | -1.73 | -0.09 | 1961.9 | 1963.87 | 1936.81 | 0 |
| 1718398800 | 1947.67 | -26.49 | -1.34 | 1966.46 | 1969.56 | 1941.92 | 0 |
| 1718312400 | 1974.16 | -34.51 | -1.72 | 2005.74 | 2005.98 | 1973.28 | 0 |
| 1718226000 | 2008.67 | 32.67 | 1.65 | 1987.73 | 2013.69 | 1984.24 | 0 |
| 1718139600 | 1976 | -9.53 | -0.48 | 1992.99 | 1994.63 | 1965.62 | 0 |
| 1718053200 | 1985.53 | -18.68 | -0.93 | 1988.34 | 1993.78 | 1975.65 | 0 |
| 1717794000 | 2004.21 | 5.23 | 0.26 | 2004.62 | 2009.82 | 1990.48 | 0 |
| 1717707600 | 1998.98 | 0 | 0.00 | 1998.98 | 1998.98 | 1998.98 | 0 |
| 1717621200 | 1998.98 | 18.02 | 0.91 | 1993.82 | 2002.74 | 1993.82 | 0 |
| 1717534800 | 1980.96 | -19.7 | -0.98 | 1991.43 | 1995.21 | 1977.39 | 0 |
| 1717448400 | 2000.66 | 6.38 | 0.32 | 2014.51 | 2017.94 | 1995.7 | 0 |
| 1717189200 | 1994.28 | 12.8 | 0.65 | 1984.14 | 1998.21 | 1981.92 | 0 |
| 1717102800 | 1981.48 | 1.2 | 0.06 | 1977.23 | 1986.38 | 1972.85 | 0 |
| 1717016400 | 1980.28 | -29.35 | -1.46 | 2001.57 | 2001.57 | 1979.46 | 0 |
| 1716930000 | 2009.63 | -8.15 | -0.40 | 2020.71 | 2023.96 | 2002.26 | 0 |
| 1716584400 | 2017.78 | -9.83 | -0.48 | 2007.83 | 2019.55 | 2003.3 | 0 |
| 1716498000 | 2027.61 | 2.18 | 0.11 | 2033.88 | 2036.25 | 2021.21 | 0 |
| 1716411600 | 2025.43 | -0.09 | -0.00 | 2022.83 | 2030.75 | 2020.98 | 0 |
| 1716325200 | 2025.52 | -3.23 | -0.16 | 2021.24 | 2025.82 | 2014.47 | 0 |
| 1716238800 | 2028.75 | 29.67 | 1.48 | 2014.17 | 2028.85 | 2011.9 | 0 |
| 1715979600 | 1999.08 | -6.28 | -0.31 | 1999.11 | 2000.32 | 1988.22 | 0 |
| 1715893200 | 2005.36 | -13.48 | -0.67 | 2017.21 | 2017.95 | 2000.94 | 0 |
| 1715806800 | 2018.84 | 0.7 | 0.03 | 2020.48 | 2028.49 | 2011.02 | 0 |
| 1715720400 | 2018.14 | 8.89 | 0.44 | 2009.68 | 2018.7 | 2005.5 | 0 |
| 1715634000 | 2009.25 | -3.82 | -0.19 | 2011.57 | 2012.55 | 2002.88 | 0 |
| 1715374800 | 2013.07 | 29.02 | 1.46 | 1999.33 | 2018.15 | 1999.26 | 0 |
| 1715288400 | 1984.05 | 0 | 0.00 | 1984.05 | 1984.05 | 1984.05 | 0 |
| 1715202000 | 1984.05 | -5.69 | -0.29 | 1993.59 | 1994.94 | 1983.63 | 0 |
| 1715115600 | 1989.74 | 25.65 | 1.31 | 1966.81 | 1990.42 | 1963.35 | 0 |
| 1715029200 | 1964.09 | 20.77 | 1.07 | 1948.28 | 1965.86 | 1945.57 | 0 |
| 1714770000 | 1943.32 | 11.46 | 0.59 | 1932.61 | 1950.64 | 1929.73 | 0 |
| 1714683600 | 1931.86 | -22.27 | -1.14 | 1937.68 | 1943.38 | 1929.53 | 0 |
| 1714597200 | 1954.13 | 0 | 0.00 | 1954.13 | 1954.13 | 1954.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
