Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Sweden Titans 30 | SE30 | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -26.49 | -1.34% | 1,947.67 | 11:45:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,947.67 | 1,974.16 |
SE30 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SE30 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,947.67 | -26.49 | -1.34% | 1,966.46 | 1,969.56 | 1,941.92 | 0 |
| Jun 13 2024 | 1,974.16 | -34.51 | -1.72% | 2,005.74 | 2,005.98 | 1,973.28 | 0 |
| Jun 12 2024 | 2,008.67 | 32.67 | 1.65% | 1,987.73 | 2,013.69 | 1,984.24 | 0 |
| Jun 11 2024 | 1,976.00 | -9.53 | -0.48% | 1,992.99 | 1,994.63 | 1,965.62 | 0 |
| Jun 10 2024 | 1,985.53 | -18.68 | -0.93% | 1,988.34 | 1,993.78 | 1,975.65 | 0 |
| Jun 07 2024 | 2,004.21 | 5.23 | 0.26% | 2,004.62 | 2,009.82 | 1,990.48 | 0 |
| Jun 06 2024 | 1,998.98 | 0.00 | 0.00% | 1,998.98 | 1,998.98 | 1,998.98 | 0 |
| Jun 05 2024 | 1,998.98 | 18.02 | 0.91% | 1,993.82 | 2,002.74 | 1,993.82 | 0 |
| Jun 04 2024 | 1,980.96 | -19.70 | -0.98% | 1,991.43 | 1,995.21 | 1,977.39 | 0 |
| Jun 03 2024 | 2,000.66 | 6.38 | 0.32% | 2,014.51 | 2,017.94 | 1,995.70 | 0 |
| May 31 2024 | 1,994.28 | 12.80 | 0.65% | 1,984.14 | 1,998.21 | 1,981.92 | 0 |
| May 30 2024 | 1,981.48 | 1.20 | 0.06% | 1,977.23 | 1,986.38 | 1,972.85 | 0 |
| May 29 2024 | 1,980.28 | -29.35 | -1.46% | 2,001.57 | 2,001.57 | 1,979.46 | 0 |
| May 28 2024 | 2,009.63 | -8.15 | -0.40% | 2,020.71 | 2,023.96 | 2,002.26 | 0 |
| May 24 2024 | 2,017.78 | -9.83 | -0.48% | 2,007.83 | 2,019.55 | 2,003.30 | 0 |
| May 23 2024 | 2,027.61 | 2.18 | 0.11% | 2,033.88 | 2,036.25 | 2,021.21 | 0 |
| May 22 2024 | 2,025.43 | -0.09 | 0.00% | 2,022.83 | 2,030.75 | 2,020.98 | 0 |
| May 21 2024 | 2,025.52 | -3.23 | -0.16% | 2,021.24 | 2,025.82 | 2,014.47 | 0 |
| May 20 2024 | 2,028.75 | 29.67 | 1.48% | 2,014.17 | 2,028.85 | 2,011.90 | 0 |
| May 17 2024 | 1,999.08 | -6.28 | -0.31% | 1,999.11 | 2,000.32 | 1,988.22 | 0 |
| May 16 2024 | 2,005.36 | -13.48 | -0.67% | 2,017.21 | 2,017.95 | 2,000.94 | 0 |
