Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ South Korea | KRDOW | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 1.56 | 0.23% | 672.46 | 16:19:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 672.46 | 670.90 |
KRDOW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KRDOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 672.46 | 1.56 | 0.23% | 672.67 | 673.25 | 671.79 | 0 |
| Jun 13 2024 | 670.90 | 5.71 | 0.86% | 671.54 | 672.62 | 670.25 | 0 |
| Jun 12 2024 | 665.19 | 5.82 | 0.88% | 664.89 | 667.07 | 660.76 | 0 |
| Jun 11 2024 | 659.37 | 0.43 | 0.07% | 659.42 | 660.52 | 658.35 | 0 |
| Jun 10 2024 | 658.94 | -5.96 | -0.90% | 658.77 | 659.25 | 658.51 | 0 |
| Jun 07 2024 | 664.90 | 8.66 | 1.32% | 664.79 | 667.54 | 664.35 | 0 |
| Jun 06 2024 | 656.24 | 0.02 | 0.00% | 656.17 | 656.94 | 655.42 | 0 |
| Jun 05 2024 | 656.22 | 7.11 | 1.10% | 656.39 | 657.12 | 655.43 | 0 |
| Jun 04 2024 | 649.11 | -4.39 | -0.67% | 649.49 | 650.01 | 648.37 | 0 |
| Jun 03 2024 | 653.50 | 10.70 | 1.66% | 653.70 | 654.88 | 652.51 | 0 |
| May 31 2024 | 642.80 | -0.12 | -0.02% | 643.16 | 643.60 | 642.43 | 0 |
| May 30 2024 | 642.92 | -9.76 | -1.50% | 642.62 | 643.31 | 642.02 | 0 |
| May 29 2024 | 652.68 | -11.12 | -1.68% | 652.55 | 653.04 | 652.15 | 0 |
| May 28 2024 | 663.80 | 10.01 | 1.53% | 663.43 | 664.11 | 663.03 | 0 |
| May 24 2024 | 653.79 | -9.66 | -1.46% | 653.81 | 654.19 | 653.31 | 0 |
| May 23 2024 | 663.45 | 0.31 | 0.05% | 663.44 | 664.36 | 662.65 | 0 |
| May 22 2024 | 663.14 | -0.47 | -0.07% | 663.48 | 663.77 | 662.81 | 0 |
| May 21 2024 | 663.61 | -3.30 | -0.49% | 663.60 | 664.35 | 662.89 | 0 |
| May 20 2024 | 666.91 | 3.89 | 0.59% | 666.88 | 667.17 | 666.54 | 0 |
| May 17 2024 | 663.02 | -7.80 | -1.16% | 662.96 | 663.44 | 662.75 | 0 |
| May 16 2024 | 670.82 | 6.31 | 0.95% | 670.41 | 671.50 | 670.14 | 0 |
