Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ South Korea Titans 30 Index USD | KR30D | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -2.66 | -0.68% | 386.29 | 11:29:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 386.29 | 388.95 |
KR30D Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KR30D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 386.29 | -2.66 | -0.68% | 386.70 | 387.38 | 385.67 | 0 |
| Jun 13 2024 | 388.95 | -0.38 | -0.10% | 389.82 | 390.61 | 388.77 | 0 |
| Jun 12 2024 | 389.33 | 6.10 | 1.59% | 386.08 | 389.37 | 386.08 | 0 |
| Jun 11 2024 | 383.23 | 0.04 | 0.01% | 383.73 | 384.28 | 383.21 | 0 |
| Jun 10 2024 | 383.19 | -3.70 | -0.96% | 382.81 | 383.22 | 382.67 | 0 |
| Jun 07 2024 | 386.89 | 5.45 | 1.43% | 390.33 | 390.45 | 386.82 | 0 |
| Jun 06 2024 | 381.44 | 0.00 | 0.00% | 381.44 | 381.44 | 381.44 | 0 |
| Jun 05 2024 | 381.44 | 5.86 | 1.56% | 381.53 | 382.01 | 380.68 | 0 |
| Jun 04 2024 | 375.58 | -2.28 | -0.60% | 375.06 | 375.78 | 374.61 | 0 |
| Jun 03 2024 | 377.86 | 8.85 | 2.40% | 376.15 | 377.88 | 375.92 | 0 |
| May 31 2024 | 369.01 | -3.60 | -0.97% | 368.33 | 370.22 | 368.32 | 0 |
| May 30 2024 | 372.61 | -8.72 | -2.29% | 371.82 | 372.91 | 371.58 | 0 |
| May 29 2024 | 381.33 | -9.19 | -2.35% | 382.78 | 382.79 | 381.15 | 0 |
| May 28 2024 | 390.52 | 8.80 | 2.31% | 390.67 | 390.96 | 390.33 | 0 |
| May 24 2024 | 381.72 | -5.08 | -1.31% | 380.90 | 381.90 | 380.64 | 0 |
| May 23 2024 | 386.80 | -1.10 | -0.28% | 387.72 | 388.57 | 386.76 | 0 |
| May 22 2024 | 387.90 | 2.03 | 0.53% | 388.29 | 388.59 | 387.48 | 0 |
| May 21 2024 | 385.87 | -3.84 | -0.99% | 386.42 | 386.60 | 385.42 | 0 |
| May 20 2024 | 389.71 | -1.90 | -0.49% | 390.52 | 390.53 | 389.40 | 0 |
| May 17 2024 | 391.61 | -8.69 | -2.17% | 390.93 | 392.24 | 389.91 | 0 |
| May 16 2024 | 400.30 | 10.08 | 2.58% | 401.50 | 401.70 | 399.89 | 0 |
