Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Hong Kong Index USD | HKDOWD | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -4.69 | -1.28% | 360.65 | 16:19:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 360.65 | 365.34 |
HKDOWD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HKDOWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 360.65 | -4.69 | -1.28% | 361.65 | 361.86 | 360.58 | 0 |
| Jun 13 2024 | 365.34 | 4.14 | 1.15% | 364.92 | 365.52 | 364.83 | 0 |
| Jun 12 2024 | 361.20 | -4.55 | -1.24% | 361.06 | 362.03 | 361.05 | 0 |
| Jun 11 2024 | 365.75 | -6.83 | -1.83% | 365.48 | 366.43 | 365.40 | 0 |
| Jun 10 2024 | 372.58 | -0.21 | -0.06% | 372.57 | 372.58 | 372.40 | 0 |
| Jun 07 2024 | 372.79 | -3.26 | -0.87% | 372.91 | 373.13 | 372.50 | 0 |
| Jun 06 2024 | 376.05 | 0.32 | 0.09% | 375.40 | 376.08 | 375.20 | 0 |
| Jun 05 2024 | 375.73 | -0.05 | -0.01% | 376.02 | 376.16 | 375.00 | 0 |
| Jun 04 2024 | 375.78 | 0.67 | 0.18% | 374.64 | 375.91 | 374.53 | 0 |
| Jun 03 2024 | 375.11 | 1.99 | 0.53% | 375.29 | 375.51 | 374.69 | 0 |
| May 31 2024 | 373.12 | -1.29 | -0.34% | 373.49 | 373.49 | 371.91 | 0 |
| May 30 2024 | 374.41 | -5.92 | -1.56% | 374.60 | 374.94 | 373.83 | 0 |
| May 29 2024 | 380.33 | -6.30 | -1.63% | 380.80 | 381.24 | 380.14 | 0 |
| May 28 2024 | 386.63 | 2.62 | 0.68% | 387.33 | 387.58 | 386.55 | 0 |
| May 24 2024 | 384.01 | -7.03 | -1.80% | 383.36 | 384.13 | 383.30 | 0 |
| May 23 2024 | 391.04 | -5.58 | -1.41% | 391.57 | 391.80 | 390.99 | 0 |
| May 22 2024 | 396.62 | -1.16 | -0.29% | 396.12 | 396.77 | 396.00 | 0 |
| May 21 2024 | 397.78 | -11.03 | -2.70% | 398.91 | 399.06 | 397.57 | 0 |
| May 20 2024 | 408.81 | 3.01 | 0.74% | 409.04 | 409.11 | 408.58 | 0 |
| May 17 2024 | 405.80 | 4.63 | 1.15% | 405.78 | 406.66 | 405.61 | 0 |
| May 16 2024 | 401.17 | 4.51 | 1.14% | 400.59 | 401.18 | 400.29 | 0 |
