Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Europe exUK Health Care | E2HCR | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 1.10 | 0.06% | 1,918.63 | 16:19:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,918.63 | 1,917.53 |
E2HCR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E2HCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,918.63 | 1.10 | 0.06% | 1,922.34 | 1,923.83 | 1,906.53 | 0 |
| Jun 13 2024 | 1,917.53 | -20.32 | -1.05% | 1,936.16 | 1,938.76 | 1,915.51 | 0 |
| Jun 12 2024 | 1,937.85 | 22.28 | 1.16% | 1,917.08 | 1,946.67 | 1,916.06 | 0 |
| Jun 11 2024 | 1,915.57 | -10.21 | -0.53% | 1,936.28 | 1,938.53 | 1,908.33 | 0 |
| Jun 10 2024 | 1,925.78 | -11.62 | -0.60% | 1,921.09 | 1,929.14 | 1,914.36 | 0 |
| Jun 07 2024 | 1,937.40 | -5.45 | -0.28% | 1,943.37 | 1,956.20 | 1,932.17 | 0 |
| Jun 06 2024 | 1,942.85 | 33.67 | 1.76% | 1,933.71 | 1,943.00 | 1,930.50 | 0 |
| Jun 05 2024 | 1,909.18 | 11.87 | 0.63% | 1,907.39 | 1,913.30 | 1,902.15 | 0 |
| Jun 04 2024 | 1,897.31 | 11.14 | 0.59% | 1,886.83 | 1,903.10 | 1,884.73 | 0 |
| Jun 03 2024 | 1,886.17 | 8.08 | 0.43% | 1,872.51 | 1,890.92 | 1,865.96 | 0 |
| May 31 2024 | 1,878.09 | 21.79 | 1.17% | 1,852.10 | 1,880.13 | 1,850.28 | 0 |
| May 30 2024 | 1,856.30 | 20.05 | 1.09% | 1,847.97 | 1,862.02 | 1,847.97 | 0 |
| May 29 2024 | 1,836.25 | -19.59 | -1.06% | 1,848.02 | 1,850.73 | 1,835.99 | 0 |
| May 28 2024 | 1,855.84 | -14.36 | -0.77% | 1,870.19 | 1,875.64 | 1,854.99 | 0 |
| May 24 2024 | 1,870.20 | -9.86 | -0.52% | 1,873.47 | 1,873.95 | 1,865.07 | 0 |
| May 23 2024 | 1,880.06 | 4.57 | 0.24% | 1,887.38 | 1,894.43 | 1,878.81 | 0 |
| May 22 2024 | 1,875.49 | -6.39 | -0.34% | 1,871.98 | 1,879.30 | 1,857.87 | 0 |
| May 21 2024 | 1,881.88 | 8.30 | 0.44% | 1,879.25 | 1,884.47 | 1,869.33 | 0 |
| May 20 2024 | 1,873.58 | -3.24 | -0.17% | 1,876.89 | 1,876.98 | 1,873.41 | 0 |
| May 17 2024 | 1,876.82 | -7.10 | -0.38% | 1,887.39 | 1,887.46 | 1,872.25 | 0 |
| May 16 2024 | 1,883.92 | -6.30 | -0.33% | 1,900.73 | 1,901.39 | 1,871.59 | 0 |
