Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Europe Utilities | E1UTI | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 5.02 | 1.53% | 334.13 | 03:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 334.28 | 334.28 | 334.28 | 334.29 | 329.11 |
E1UTI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E1UTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 334.29 | 5.18 | 1.57% | 331.08 | 334.34 | 329.31 | 0 |
| Jun 17 2024 | 329.11 | -2.48 | -0.75% | 331.69 | 331.97 | 327.62 | 0 |
| Jun 14 2024 | 331.59 | -4.81 | -1.43% | 333.59 | 334.04 | 328.82 | 0 |
| Jun 13 2024 | 336.40 | -4.15 | -1.22% | 338.82 | 341.03 | 336.04 | 0 |
| Jun 12 2024 | 340.55 | 4.85 | 1.44% | 336.92 | 344.01 | 335.39 | 0 |
| Jun 11 2024 | 335.70 | -4.65 | -1.37% | 341.37 | 341.49 | 333.10 | 0 |
| Jun 10 2024 | 340.35 | -2.22 | -0.65% | 338.24 | 340.45 | 337.04 | 0 |
| Jun 07 2024 | 342.57 | -6.36 | -1.82% | 348.40 | 348.53 | 340.72 | 0 |
| Jun 06 2024 | 348.93 | -2.59 | -0.74% | 350.77 | 351.94 | 347.05 | 0 |
| Jun 05 2024 | 351.52 | 0.11 | 0.03% | 353.60 | 353.78 | 350.22 | 0 |
| Jun 04 2024 | 351.41 | 1.40 | 0.40% | 349.29 | 353.06 | 349.22 | 0 |
| Jun 03 2024 | 350.01 | 4.80 | 1.39% | 346.64 | 350.03 | 345.10 | 0 |
| May 31 2024 | 345.21 | 4.72 | 1.39% | 341.10 | 345.25 | 340.84 | 0 |
| May 30 2024 | 340.49 | 3.74 | 1.11% | 337.79 | 340.90 | 337.66 | 0 |
| May 29 2024 | 336.75 | -7.98 | -2.31% | 342.24 | 342.67 | 336.71 | 0 |
| May 28 2024 | 344.73 | 2.13 | 0.62% | 347.41 | 347.59 | 344.54 | 0 |
| May 24 2024 | 342.60 | -2.86 | -0.83% | 341.79 | 344.13 | 341.51 | 0 |
| May 23 2024 | 345.46 | -9.67 | -2.72% | 347.78 | 349.61 | 344.77 | 0 |
| May 22 2024 | 355.13 | -1.26 | -0.35% | 353.36 | 355.99 | 352.94 | 0 |
| May 21 2024 | 356.39 | -0.79 | -0.22% | 354.52 | 356.62 | 352.62 | 0 |
| May 20 2024 | 357.18 | -1.68 | -0.47% | 359.16 | 360.03 | 357.16 | 0 |
