Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Europe Financials | E1FIN | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -3.09 | -1.44% | 210.76 | 16:19:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 210.76 | 213.85 |
E1FIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E1FIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 210.76 | -3.09 | -1.44% | 212.69 | 212.92 | 208.66 | 0 |
| Jun 13 2024 | 213.85 | -5.39 | -2.46% | 218.48 | 218.87 | 213.56 | 0 |
| Jun 12 2024 | 219.24 | 4.04 | 1.88% | 216.76 | 220.64 | 216.76 | 0 |
| Jun 11 2024 | 215.20 | -3.78 | -1.73% | 219.17 | 219.34 | 214.05 | 0 |
| Jun 10 2024 | 218.98 | -2.28 | -1.03% | 218.85 | 219.14 | 217.62 | 0 |
| Jun 07 2024 | 221.26 | -2.65 | -1.18% | 223.58 | 223.79 | 220.67 | 0 |
| Jun 06 2024 | 223.91 | 2.18 | 0.98% | 222.05 | 223.93 | 221.63 | 0 |
| Jun 05 2024 | 221.73 | 0.28 | 0.13% | 221.55 | 222.79 | 220.87 | 0 |
| Jun 04 2024 | 221.45 | -3.38 | -1.50% | 223.06 | 223.34 | 220.21 | 0 |
| Jun 03 2024 | 224.83 | 1.90 | 0.85% | 224.24 | 224.83 | 223.63 | 0 |
| May 31 2024 | 222.93 | 1.26 | 0.57% | 221.55 | 223.59 | 221.45 | 0 |
| May 30 2024 | 221.67 | 2.91 | 1.33% | 219.33 | 221.91 | 219.20 | 0 |
| May 29 2024 | 218.76 | -3.63 | -1.63% | 221.46 | 221.51 | 218.73 | 0 |
| May 28 2024 | 222.39 | 0.26 | 0.12% | 223.43 | 223.73 | 221.84 | 0 |
| May 24 2024 | 222.13 | 0.83 | 0.38% | 219.37 | 222.62 | 219.29 | 0 |
| May 23 2024 | 221.30 | -0.58 | -0.26% | 222.82 | 223.00 | 221.15 | 0 |
| May 22 2024 | 221.88 | -1.44 | -0.64% | 223.07 | 223.53 | 221.79 | 0 |
| May 21 2024 | 223.32 | -0.58 | -0.26% | 222.83 | 223.37 | 221.66 | 0 |
| May 20 2024 | 223.90 | -0.57 | -0.25% | 224.28 | 224.59 | 223.90 | 0 |
| May 17 2024 | 224.47 | 0.75 | 0.34% | 223.62 | 224.58 | 222.74 | 0 |
