ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
DJ Global exUS Select Real Estate Securities Index USD Hdg

DJ Global exUS Select Real Estate Securities Index USD Hdg (DWXRSUH)

2,846.10
-7.42
(-0.26%)
Closed July 24 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17217684002846.1-7.42-0.2628532856.882842.530
17216820002853.521.260.042854.812860.082852.050
17214228002852.26-30.75-1.072853.612857.882850.030
17213364002883.01-8.16-0.282885.23992892.192882.21990
17212500002891.1710.80.372893.682895.042886.190
17211636002880.37-7.45-0.262882.98992890.392875.710
17210772002887.82-5.28-0.182889.132895.692881.560
17208180002893.141.121.442885.872894.462881.50
17207316002851.9839.251.402830.072852.672827.60
17206452002812.7321.720.782798.32817.452797.640
17205588002791.013.70.132795.022797.832785.710
17204724002787.31-10.97-0.392794.052798.652784.160
17202132002798.2815.870.572799.042803.412793.560
17200404002782.4124.340.882769.122784.212766.570
17199540002758.07-5.77-0.212752.922763.292751.450
17198676002763.845.530.202777.952779.232763.40
17196084002758.319.090.332752.32761.362752.190
17195220002749.2199-19.37-0.702740.072749.452738.880
17194356002768.59-17.76-0.642784.522787.232766.120
17193492002786.356.350.232799.052801.072783.40
1719262800278021.120.772756.182780.262756.080
17190036002758.88-10.24-0.372768.032768.032756.920
17189172002769.126.790.252760.932769.392759.30
17187444002762.3311.230.412758.832765.782753.650
17186580002751.1-22.69-0.822764.882765.482750.390
17183988002773.79-4.75-0.172780.32781.042767.96990
17183124002778.54-15.74-0.562790.142793.432777.930
17182260002794.2814.970.542773.062797.712769.280
17181396002779.31-42.29-1.502797.652798.912778.930
17180532002821.6-5.9-0.212821.62824.922816.730
17177940002827.5-34.86-1.222849.342851.522827.150
17177076002862.36-6.14-0.212868.032871.732857.860
17176212002868.513.280.472873.552876.672860.130
17175348002855.21990.440.022849.862855.732848.20
17174484002854.7826.080.922846.342857.042845.40
17171892002828.715.760.562825.712831.562821.48990
17171028002812.9410.630.382794.982813.232792.340
17170164002802.31-33.74-1.192816.96992817.852802.010
17169300002836.059.850.352838.98992847.21992835.910
17165844002826.2-13.01-0.462822.982832.962821.70
17164980002839.21-35.14-1.222856.132856.762838.540
17164116002874.35-8.84-0.312862.232875.442861.760
17163252002883.19-12.86-0.442885.232886.232879.640
17162388002896.05-2.44-0.082904.32905.642894.860
17159796002898.4899-16.08-0.552904.532904.872896.640
17158932002914.5717.180.592915.96992919.332907.23990
17158068002897.3926.010.912874.62898.652873.210
17157204002871.38-5.49-0.192869.232879.052868.30
17156340002876.87-7.08-0.252881.852882.052875.71990
17153748002883.95-1.3-0.052894.652896.092883.690
17152884002885.25-3.44-0.122883.822889.982880.390
17152020002888.69-14.06-0.482893.072895.622882.320
17151156002902.7515.170.532897.712906.22896.390
17150292002887.584.060.142887.42890.372885.440
17147700002883.5211.970.422871.772894.482866.710
17146836002871.5518.630.6528552873.062854.690
17145972002852.922.380.082853.372854.71992850.290
17145108002850.545.760.202858.692859.52850.21990
17144244002844.7811.260.402838.272849.12836.430
17141652002833.5223.810.852822.73992837.352820.090
17140788002809.71-19.8-0.702810.982824.142802.940
17139924002829.51-16.24-0.572844.962845.852827.570

Your Recent History

Delayed Upgrade Clock