News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721163600 | 15308.14 | 452.83 | 3.05 | 14947.32 | 15318.13 | 14947.32 | 0 |
| 1721077200 | 14855.31 | 209.02 | 1.43 | 14717.34 | 14935.3 | 14700.62 | 0 |
| 1720818000 | 14646.29 | 142.17 | 0.98 | 14596.53 | 14740.53 | 14596.53 | 0 |
| 1720731600 | 14504.12 | 426.58 | 3.03 | 14221.7 | 14528.35 | 14221.7 | 0 |
| 1720645200 | 14077.54 | 137.72 | 0.99 | 13987.52 | 14078.63 | 13952.31 | 0 |
| 1720558800 | 13939.82 | -68.62 | -0.49 | 13990.18 | 14022.28 | 13910.23 | 0 |
| 1720472400 | 14008.44 | 60.62 | 0.43 | 14004.12 | 14083.66 | 13993.07 | 0 |
| 1720213200 | 13947.82 | -68.86 | -0.49 | 13991.11 | 13999.47 | 13889.68 | 0 |
| 1720040400 | 14016.68 | 18.32 | 0.13 | 14015.92 | 14093.69 | 13996.91 | 0 |
| 1719954000 | 13998.36 | 32.29 | 0.23 | 13966.58 | 14016.11 | 13954.28 | 0 |
| 1719867600 | 13966.07 | -121.9 | -0.87 | 14101.04 | 14138.53 | 13937.75 | 0 |
| 1719608400 | 14087.97 | 74.13 | 0.53 | 14067.03 | 14143.92 | 13985.88 | 0 |
| 1719522000 | 14013.84 | 99.35 | 0.71 | 13927.97 | 14015.19 | 13897.1 | 0 |
| 1719435600 | 13914.49 | -17.63 | -0.13 | 13893.62 | 13934.19 | 13852.36 | 0 |
| 1719349200 | 13932.12 | -81.81 | -0.58 | 14006.34 | 14006.34 | 13896.19 | 0 |
| 1719262800 | 14013.93 | 74.64 | 0.54 | 13947.67 | 14092.02 | 13947.67 | 0 |
| 1719003600 | 13939.29 | 43.09 | 0.31 | 13895.52 | 13939.81 | 13813.3 | 0 |
| 1718917200 | 13896.2 | -55.29 | -0.40 | 13931.13 | 13987.99 | 13861.02 | 0 |
| 1718744400 | 13951.49 | 20.53 | 0.15 | 13924.82 | 14003.2 | 13912.5 | 0 |
| 1718658000 | 13930.96 | 106.09 | 0.77 | 13800.01 | 13946.02 | 13747.15 | 0 |
| 1718398800 | 13824.87 | -207.22 | -1.48 | 13920.39 | 13920.39 | 13765.36 | 0 |
| 1718312400 | 14032.09 | -149.88 | -1.06 | 14163.77 | 14163.77 | 13959.93 | 0 |
| 1718226000 | 14181.97 | 221.03 | 1.58 | 14138.83 | 14378.94 | 14138.83 | 0 |
| 1718139600 | 13960.94 | -53.53 | -0.38 | 13958.87 | 13986.21 | 13835.58 | 0 |
| 1718053200 | 14014.47 | 35.26 | 0.25 | 13915.37 | 14028.08 | 13859.7 | 0 |
| 1717794000 | 13979.21 | -136.29 | -0.97 | 14025.28 | 14092.16 | 13950.89 | 0 |
| 1717707600 | 14115.5 | -86.84 | -0.61 | 14178.09 | 14203.9 | 14087.49 | 0 |
| 1717621200 | 14202.34 | 185.01 | 1.32 | 14066.03 | 14203.99 | 14011.89 | 0 |
| 1717534800 | 14017.33 | -185.77 | -1.31 | 14144.25 | 14144.25 | 14006.84 | 0 |
| 1717448400 | 14203.1 | -62.98 | -0.44 | 14342.64 | 14383.67 | 14118.09 | 0 |
| 1717189200 | 14266.08 | 119.52 | 0.84 | 14177.08 | 14278.37 | 14099.57 | 0 |
| 1717102800 | 14146.56 | 120.99 | 0.86 | 14058.43 | 14186.23 | 14037 | 0 |
| 1717016400 | 14025.57 | -185.4 | -1.30 | 14112.56 | 14112.56 | 14015.53 | 0 |
| 1716930000 | 14210.97 | -42.28 | -0.30 | 14323.82 | 14348.16 | 14151.83 | 0 |
| 1716584400 | 14253.25 | 129.93 | 0.92 | 14170.38 | 14260.6 | 14160.85 | 0 |
| 1716498000 | 14123.32 | -218.42 | -1.52 | 14371.71 | 14389.57 | 14075.37 | 0 |
| 1716411600 | 14341.74 | -95.23 | -0.66 | 14405.83 | 14439.01 | 14294.25 | 0 |
| 1716325200 | 14436.97 | -35.94 | -0.25 | 14445.21 | 14455.66 | 14407.48 | 0 |
| 1716238800 | 14472.91 | 35.59 | 0.25 | 14443.37 | 14523.74 | 14422.27 | 0 |
| 1715979600 | 14437.32 | -4.04 | -0.03 | 14464.52 | 14478.9 | 14398.65 | 0 |
| 1715893200 | 14441.36 | -92.9 | -0.64 | 14523.48 | 14526.2 | 14436.72 | 0 |
| 1715806800 | 14534.26 | 121.25 | 0.84 | 14542.55 | 14587.39 | 14470.78 | 0 |
| 1715720400 | 14413.01 | 151.52 | 1.06 | 14342.19 | 14443.19 | 14342.19 | 0 |
| 1715634000 | 14261.49 | 11.53 | 0.08 | 14312.63 | 14396.84 | 14258.05 | 0 |
| 1715374800 | 14249.96 | -64.46 | -0.45 | 14353.87 | 14373.25 | 14213.82 | 0 |
| 1715288400 | 14314.42 | 140.93 | 0.99 | 14178.36 | 14323.59 | 14153.49 | 0 |
| 1715202000 | 14173.49 | -69.08 | -0.49 | 14179.56 | 14179.56 | 14109.37 | 0 |
| 1715115600 | 14242.57 | 9.46 | 0.07 | 14249.5 | 14335.09 | 14242.57 | 0 |
| 1715029200 | 14233.11 | 174.51 | 1.24 | 14122.17 | 14254.97 | 14122.17 | 0 |
| 1714770000 | 14058.6 | 131.88 | 0.95 | 14095.34 | 14201.79 | 14023.95 | 0 |
| 1714683600 | 13926.72 | 219.07 | 1.60 | 13813.64 | 13937.68 | 13720.05 | 0 |
| 1714597200 | 13707.65 | 49.55 | 0.36 | 13662.84 | 13968.66 | 13632.13 | 0 |
| 1714510800 | 13658.1 | -270.13 | -1.94 | 13838.17 | 13857.39 | 13657.17 | 0 |
| 1714424400 | 13928.23 | 89.21 | 0.64 | 13885.8 | 13968.63 | 13875.25 | 0 |
| 1714165200 | 13839.02 | 109.21 | 0.80 | 13749.12 | 13879.86 | 13739.69 | 0 |
| 1714078800 | 13729.81 | -105.75 | -0.76 | 13745.73 | 13757.38 | 13564.18 | 0 |
| 1713992400 | 13835.56 | -25.79 | -0.19 | 13849.35 | 13897.51 | 13747.34 | 0 |
| 1713906000 | 13861.35 | 234.06 | 1.72 | 13642.42 | 13914.88 | 13639 | 0 |
| 1713819600 | 13627.29 | 141.57 | 1.05 | 13514.51 | 13706.11 | 13479.4 | 0 |
| 1713560400 | 13485.72 | 67.11 | 0.50 | 13398.26 | 13539.3 | 13380.74 | 0 |
| 1713474000 | 13418.61 | -22.7 | -0.17 | 13460.34 | 13596.2 | 13392.64 | 0 |
| 1713387600 | 13441.31 | -124.04 | -0.91 | 13586.76 | 13657.99 | 13441.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
