ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
DJ US LargeCap Total Stock Market Total Return

DJ US LargeCap Total Stock Market Total Return (DWLT)

187,787.19
-308.89
(-0.16%)
Closed July 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1721768400187787.19-259.42-0.14188047.06188769.51187630.650
1721682000188046.6121.09186026.22188222.77186026.220
1721422800186018.62-1-0.68187301.34187708.36185741.310
1721336400187290.17-1-0.81188819.13189754.29186565.890
1721250000188818.36-2-1.44191572.62191572.62188730.510
1721163600191570.4210.72190198.91191644.48190198.910
1721077200190198.58607.890.32189609.27191383.83189609.270
1720818000189590.6910.58188499.26190916.87188499.260
1720731600188498.7-1-0.74189915.86190365.11188226.340
1720645200189909.2211.01188023.47189949.97188023.470
172055880018800259.970.03187946.16188493.12187935.130
1720472400187942.03202.920.11187975.19188251.32187594.720
1720213200187739.11972.060.52186795.22187850.03186583.310
1720040400186767.05937.020.50185835.23186838.89185805.420
1719954000185830.0310.60184719185843.74184172.30
1719867600184718.32431.40.23184293184925.58183781.420
1719608400184286.92-668.16-0.36184981.14186354.39183928.30
1719522000184955.08233.940.13184723.23185164.13184434.270
1719435600184721.14254.970.14184466.36184880.66183869.810
1719349200184466.17647.130.35183819.36184584.58183709.070
1719262800183819.04-495.75-0.27184326.04185236.4183813.280
1719003600184314.79-240.79-0.13184564.49184693.37183814.550
1718917200184555.58-463.77-0.25185020.55185635.05183962.890
1718744400185019.35468.350.25184556.76185145.62184509.450
171865800018455110.77183156.1185050.78182757.70
1718398800183134.11-112.29-0.06183292.85183292.85182187.860
1718312400183246.4310.320.17182938.46183578.89182201.210
1718226000182936.0810.88181340.6183825.04181340.60
1718139600181336.634550.25180883.03181352.66179714.890
1718053200180881.63544.320.30180352.07181061.68179861.380
1717794000180337.31-245.47-0.14180614.68181273.74179828.590
1717707600180582.78-51.61-0.03180728.49180917.2180015.490
1717621200180634.3921.21178475.14180635.86178475.140
1717534800178472.53177.790.10178304.15178745.32177392.270
1717448400178294.74139.780.08178175.85178982.55176656.080
1717189200178154.9610.73176873.96178259.44175279.60
1717102800176857.8-1-0.57177888.75177888.75176410.880
1717016400177871.63-1-0.75179215.82179215.82177713.690
1716930000179213.56-35.69-0.02179249.25179634.92178385.70
1716584400179249.2510.71177993.49179492.61177993.490
1716498000177989.32-1-0.78179389.87180520.55177623.490
1716411600179383.39-530.04-0.29179915.93179958.8178677.230
1716325200179913.43376.150.21179541.9180000.83179167.150
1716238800179537.28211.370.12179340.45180074.64179323.170
1715979600179325.91225.120.13179108.94179368.63178657.640
1715893200179100.79-401.21-0.22179537.96180063.47179071.850
171580680017950221.21177389.68179619.04177389.680
1715720400177357.68931.340.53176450.96177475.21176384.180
1715634000176426.34-39.99-0.02176469.26176978.48176109.140
1715374800176466.33283.750.16176211.6177068.58176048.430
1715288400176182.58945.310.54175270.02176221.51175032.450
1715202000175237.27-45.18-0.03175282.71175387.11174530.350
1715115600175282.45163.810.09175127.32175730.4175022.270
1715029200175118.6411.08173251.7175121.5173251.70
1714770000173247.3421.22171171.24173697.01171171.240
1714683600171163.1210.95169550.62171470.33169277.340
1714597200169547.78-512.99-0.30170062172195.881693270
1714510800170060.77-2-1.61172841.33172841.33170049.090
1714424400172835.19557.060.32172287.83173100.94171915.150
1714165200172278.1311.00170567.25172773.25170567.250
1714078800170566.93-749.52-0.44171320.14171320.14168568.210
1713992400171316.4517.340.01171300.06171973.17170471.650

Your Recent History

Delayed Upgrade Clock