DJ US Industrial Transportation Total Stock Market (DWCTRA)
DOWI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 16956.77 | -11.4 | -0.07 | 17045.05 | 17048.3 | 16823.87 | 0 |
| 1721336400 | 16968.17 | -220.28 | -1.28 | 17140.13 | 17223.78 | 16935.68 | 0 |
| 1721250000 | 17188.45 | -112.64 | -0.65 | 17216.82 | 17312.68 | 17137.92 | 0 |
| 1721163600 | 17301.09 | 494.27 | 2.94 | 16847.99 | 17322.9 | 16842.04 | 0 |
| 1721077200 | 16806.82 | 364.42 | 2.22 | 16473.04 | 16872.82 | 16470.189 | 0 |
| 1720818000 | 16442.4 | 152.09 | 0.93 | 16343.39 | 16539.43 | 16343.28 | 0 |
| 1720731600 | 16290.31 | 357.99 | 2.25 | 15996.67 | 16299.4 | 15990.55 | 0 |
| 1720645200 | 15932.32 | 162.85 | 1.03 | 15793.3 | 15938.34 | 15783.43 | 0 |
| 1720558800 | 15769.47 | -206.93 | -1.30 | 15933.24 | 15937.8 | 15755.19 | 0 |
| 1720472400 | 15976.4 | -84.08 | -0.52 | 16018.61 | 16078.2 | 15896.44 | 0 |
| 1720213200 | 16060.48 | -35.51 | -0.22 | 16079.97 | 16086.38 | 15936.25 | 0 |
| 1720040400 | 16095.99 | 0.8 | 0.00 | 16107.41 | 16234.82 | 16087.41 | 0 |
| 1719954000 | 16095.19 | 25.69 | 0.16 | 16048.11 | 16121.46 | 16014.8 | 0 |
| 1719867600 | 16069.5 | -66.13 | -0.41 | 16126.02 | 16213.83 | 16023.27 | 0 |
| 1719608400 | 16135.63 | 207.43 | 1.30 | 15972.44 | 16171.91 | 15972.44 | 0 |
| 1719522000 | 15928.2 | -98.68 | -0.62 | 16023.88 | 16023.88 | 15869.11 | 0 |
| 1719435600 | 16026.88 | 348.5 | 2.22 | 15946.88 | 16101.08 | 15863.2 | 0 |
| 1719349200 | 15678.38 | -205.86 | -1.30 | 15789.22 | 15794.36 | 15499.18 | 0 |
| 1719262800 | 15884.24 | 75.37 | 0.48 | 15848.61 | 16081.61 | 15846.5 | 0 |
| 1719003600 | 15808.87 | 34.1 | 0.22 | 15833.25 | 15856.88 | 15689.44 | 0 |
| 1718917200 | 15774.77 | 200.72 | 1.29 | 15556.36 | 15802.22 | 15537.88 | 0 |
| 1718744400 | 15574.05 | -4.89 | -0.03 | 15591.36 | 15694.51 | 15561.69 | 0 |
| 1718658000 | 15578.94 | 77.12 | 0.50 | 15413.51 | 15596.6 | 15400.81 | 0 |
| 1718398800 | 15501.82 | -73.46 | -0.47 | 15475.56 | 15503.15 | 15222.65 | 0 |
| 1718312400 | 15575.28 | -188.63 | -1.20 | 15731.76 | 15731.76 | 15469.86 | 0 |
| 1718226000 | 15763.91 | -33.66 | -0.21 | 15898.05 | 16030.36 | 15729.38 | 0 |
| 1718139600 | 15797.57 | -76.28 | -0.48 | 15784.64 | 15835.13 | 15700.96 | 0 |
| 1718053200 | 15873.85 | 113.87 | 0.72 | 15703.35 | 15876.77 | 15649.68 | 0 |
| 1717794000 | 15759.98 | -51.6 | -0.33 | 15741.99 | 15927.91 | 15682.77 | 0 |
| 1717707600 | 15811.58 | 1.33 | 0.01 | 15756.93 | 15814.78 | 15691.16 | 0 |
| 1717621200 | 15810.25 | 160.71 | 1.03 | 15736.71 | 15819.78 | 15639.4 | 0 |
| 1717534800 | 15649.54 | -107.97 | -0.69 | 15820.35 | 15908.72 | 15641.01 | 0 |
| 1717448400 | 15757.51 | -217.45 | -1.36 | 16013.48 | 16031.81 | 15657.62 | 0 |
| 1717189200 | 15974.96 | 245.18 | 1.56 | 15752.06 | 15985.98 | 15679.86 | 0 |
| 1717102800 | 15729.78 | 199.64 | 1.29 | 15546.71 | 15738.62 | 15515.61 | 0 |
| 1717016400 | 15530.14 | -231.67 | -1.47 | 15637.2 | 15666.24 | 15525.24 | 0 |
| 1716930000 | 15761.81 | -115.42 | -0.73 | 15864.32 | 15870.43 | 15700.09 | 0 |
| 1716584400 | 15877.23 | 46.1 | 0.29 | 15889.08 | 15943.84 | 15812.76 | 0 |
| 1716498000 | 15831.13 | -227.03 | -1.41 | 16062.28 | 16062.28 | 15786.42 | 0 |
| 1716411600 | 16058.16 | 33.53 | 0.21 | 15991.05 | 16107.38 | 15968.06 | 0 |
| 1716325200 | 16024.63 | -347.23 | -2.12 | 16277.68 | 16277.68 | 16013.77 | 0 |
| 1716238800 | 16371.86 | -105.24 | -0.64 | 16458.509 | 16480.96 | 16343.76 | 0 |
| 1715979600 | 16477.099 | -87.99 | -0.53 | 16599.2 | 16602.029 | 16435.43 | 0 |
| 1715893200 | 16565.09 | 18.63 | 0.11 | 16550.49 | 16603.08 | 16469.84 | 0 |
| 1715806800 | 16546.46 | 55.42 | 0.34 | 16575.36 | 16617.369 | 16512.52 | 0 |
| 1715720400 | 16491.04 | -152.93 | -0.92 | 16694.27 | 16730.919 | 16448.58 | 0 |
| 1715634000 | 16643.97 | 18.45 | 0.11 | 16659.439 | 16718.119 | 16603.82 | 0 |
| 1715374800 | 16625.52 | 73.7 | 0.45 | 16615.79 | 16643.65 | 16570 | 0 |
| 1715288400 | 16551.82 | 58.84 | 0.36 | 16478.33 | 16617.56 | 16402.56 | 0 |
| 1715202000 | 16492.98 | 87.31 | 0.53 | 16346.4 | 16516.43 | 16344.84 | 0 |
| 1715115600 | 16405.669 | 125.85 | 0.77 | 16367.82 | 16441.46 | 16332.34 | 0 |
| 1715029200 | 16279.82 | -83.65 | -0.51 | 16441.779 | 16459.16 | 16252.26 | 0 |
| 1714770000 | 16363.47 | 84.9 | 0.52 | 16482.24 | 16554.97 | 16352.39 | 0 |
| 1714683600 | 16278.57 | 212.98 | 1.33 | 16179.46 | 16336.17 | 16111.47 | 0 |
| 1714597200 | 16065.59 | -68.76 | -0.43 | 16073.17 | 16274.26 | 15996.32 | 0 |
| 1714510800 | 16134.35 | -306.32 | -1.86 | 16373.45 | 16386.349 | 16131.07 | 0 |
| 1714424400 | 16440.669 | 4.32 | 0.03 | 16468.23 | 16604.189 | 16322.31 | 0 |
| 1714165200 | 16436.349 | -208.63 | -1.25 | 16453.22 | 16619.349 | 16359.42 | 0 |
| 1714078800 | 16644.98 | 306.4 | 1.88 | 16444.54 | 16676.13 | 16411.24 | 0 |
| 1713992400 | 16338.58 | -442.81 | -2.64 | 16639.54 | 16643.669 | 16160.09 | 0 |
| 1713906000 | 16781.39 | 227.57 | 1.37 | 16581.689 | 16803.62 | 16581.689 | 0 |
| 1713819600 | 16553.82 | 163.99 | 1.00 | 16472.22 | 16653.16 | 16408.439 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
