Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Semiconductors Total Stock Market | DWCSEM | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 1,713.51 | 1.05% | 165,574.54 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 163,568.90 | 162,683.72 | 166,008.06 | 165,574.54 | 163,861.03 |
DWCSEM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCSEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 165,574.54 | 1,713.51 | 1.05% | 163,568.90 | 166,008.06 | 162,683.72 | 0 |
| Jun 13 2024 | 163,861.03 | 5,088.39 | 3.20% | 163,802.60 | 164,328.93 | 161,522.50 | 0 |
| Jun 12 2024 | 158,772.64 | 4,650.49 | 3.02% | 156,692.68 | 159,878.22 | 156,554.54 | 0 |
| Jun 11 2024 | 154,122.15 | -315.74 | -0.20% | 154,226.79 | 154,646.82 | 151,714.29 | 0 |
| Jun 10 2024 | 154,437.89 | 1,614.98 | 1.06% | 151,965.09 | 155,420.60 | 150,290.89 | 0 |
| Jun 07 2024 | 152,822.91 | -209.35 | -0.14% | 151,970.10 | 153,829.57 | 150,839.47 | 0 |
| Jun 06 2024 | 153,032.26 | -1,557.84 | -1.01% | 155,536.16 | 156,421.29 | 150,947.94 | 0 |
| Jun 05 2024 | 154,590.10 | 7,060.76 | 4.79% | 149,826.51 | 154,604.48 | 149,143.04 | 0 |
| Jun 04 2024 | 147,529.34 | 486.46 | 0.33% | 147,335.07 | 147,798.38 | 145,512.56 | 0 |
| Jun 03 2024 | 147,042.88 | 3,304.53 | 2.30% | 147,687.18 | 147,687.18 | 144,272.67 | 0 |
| May 31 2024 | 143,738.35 | -1,297.50 | -0.89% | 146,322.73 | 146,793.01 | 140,291.54 | 0 |
| May 30 2024 | 145,035.85 | -3,405.87 | -2.29% | 148,224.41 | 148,977.35 | 144,140.42 | 0 |
| May 29 2024 | 148,441.72 | -896.73 | -0.60% | 147,467.45 | 149,262.04 | 146,102.22 | 0 |
| May 28 2024 | 149,338.45 | 5,770.55 | 4.02% | 146,959.38 | 150,283.44 | 145,946.32 | 0 |
| May 24 2024 | 143,567.90 | 3,108.14 | 2.21% | 141,345.25 | 143,567.90 | 140,412.43 | 0 |
| May 23 2024 | 140,459.76 | 5,106.22 | 3.77% | 141,598.20 | 142,760.20 | 138,803.50 | 0 |
| May 22 2024 | 135,353.54 | 286.90 | 0.21% | 135,599.93 | 136,085.64 | 133,626.89 | 0 |
| May 21 2024 | 135,066.64 | 109.40 | 0.08% | 133,385.16 | 135,168.04 | 133,050.79 | 0 |
| May 20 2024 | 134,957.24 | 2,951.95 | 2.24% | 133,047.74 | 135,546.21 | 132,815.73 | 0 |
| May 17 2024 | 132,005.29 | -1,698.22 | -1.27% | 134,172.43 | 134,592.15 | 131,010.47 | 0 |
