Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Retail REITs Total Stock Market | DWCRTR | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -6.13 | -0.66% | 923.80 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 924.55 | 920.92 | 930.85 | 923.80 | 929.93 |
DWCRTR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCRTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 923.80 | -6.13 | -0.66% | 924.55 | 930.85 | 920.92 | 0 |
| Jun 13 2024 | 929.93 | 3.89 | 0.42% | 925.87 | 934.56 | 925.49 | 0 |
| Jun 12 2024 | 926.04 | 10.25 | 1.12% | 934.05 | 939.61 | 924.74 | 0 |
| Jun 11 2024 | 915.79 | -6.83 | -0.74% | 917.59 | 920.27 | 915.23 | 0 |
| Jun 10 2024 | 922.62 | -6.11 | -0.66% | 922.61 | 928.47 | 914.14 | 0 |
| Jun 07 2024 | 928.73 | -11.73 | -1.25% | 924.17 | 933.44 | 921.80 | 0 |
| Jun 06 2024 | 940.46 | 2.35 | 0.25% | 933.63 | 942.77 | 932.01 | 0 |
| Jun 05 2024 | 938.11 | -0.90 | -0.10% | 939.11 | 939.54 | 932.24 | 0 |
| Jun 04 2024 | 939.01 | 5.43 | 0.58% | 931.56 | 942.71 | 931.56 | 0 |
| Jun 03 2024 | 933.58 | 4.36 | 0.47% | 931.01 | 935.39 | 927.39 | 0 |
| May 31 2024 | 929.22 | 19.92 | 2.19% | 913.55 | 929.89 | 910.41 | 0 |
| May 30 2024 | 909.30 | 13.47 | 1.50% | 902.82 | 909.58 | 900.56 | 0 |
| May 29 2024 | 895.83 | -4.13 | -0.46% | 892.29 | 897.64 | 890.34 | 0 |
| May 28 2024 | 899.96 | -6.99 | -0.77% | 911.21 | 918.21 | 899.44 | 0 |
| May 24 2024 | 906.95 | 4.51 | 0.50% | 910.17 | 911.45 | 905.18 | 0 |
| May 23 2024 | 902.44 | -16.33 | -1.78% | 916.95 | 916.95 | 902.18 | 0 |
| May 22 2024 | 918.77 | -10.79 | -1.16% | 926.39 | 928.97 | 917.46 | 0 |
| May 21 2024 | 929.56 | 5.19 | 0.56% | 923.63 | 930.52 | 922.67 | 0 |
| May 20 2024 | 924.37 | -10.68 | -1.14% | 933.88 | 935.94 | 923.00 | 0 |
| May 17 2024 | 935.05 | 1.74 | 0.19% | 935.76 | 936.41 | 929.85 | 0 |
| May 16 2024 | 933.31 | -4.62 | -0.49% | 938.59 | 940.11 | 932.62 | 0 |
