Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Recreational Services Total Stock Market | DWCRCS | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -30.58 | -0.71% | 4,276.14 | 10:58:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,282.63 | 4,239.93 | 4,307.08 | 4,306.72 |
DWCRCS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCRCS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4,306.72 | -197.60 | -4.39% | 4,446.51 | 4,452.90 | 4,261.32 | 0 |
| Jun 13 2024 | 4,504.32 | -48.20 | -1.06% | 4,535.01 | 4,540.21 | 4,461.54 | 0 |
| Jun 12 2024 | 4,552.52 | 102.55 | 2.30% | 4,521.63 | 4,566.43 | 4,516.46 | 0 |
| Jun 11 2024 | 4,449.97 | -29.74 | -0.66% | 4,456.12 | 4,474.27 | 4,413.30 | 0 |
| Jun 10 2024 | 4,479.71 | 22.58 | 0.51% | 4,447.35 | 4,500.09 | 4,442.90 | 0 |
| Jun 07 2024 | 4,457.13 | -38.83 | -0.86% | 4,431.82 | 4,464.72 | 4,418.01 | 0 |
| Jun 06 2024 | 4,495.96 | -36.84 | -0.81% | 4,518.30 | 4,546.44 | 4,474.72 | 0 |
| Jun 05 2024 | 4,532.80 | 34.65 | 0.77% | 4,510.01 | 4,542.92 | 4,466.91 | 0 |
| Jun 04 2024 | 4,498.15 | 99.99 | 2.27% | 4,396.57 | 4,506.52 | 4,392.23 | 0 |
| Jun 03 2024 | 4,398.16 | 117.41 | 2.74% | 4,311.22 | 4,401.12 | 4,290.72 | 0 |
| May 31 2024 | 4,280.75 | 29.50 | 0.69% | 4,268.89 | 4,292.29 | 4,209.15 | 0 |
| May 30 2024 | 4,251.25 | 0.54 | 0.01% | 4,256.23 | 4,287.64 | 4,230.14 | 0 |
| May 29 2024 | 4,250.71 | -71.98 | -1.67% | 4,260.51 | 4,262.83 | 4,210.43 | 0 |
| May 28 2024 | 4,322.69 | 43.81 | 1.02% | 4,299.17 | 4,338.62 | 4,284.11 | 0 |
| May 24 2024 | 4,278.88 | 67.61 | 1.61% | 4,234.96 | 4,290.24 | 4,234.96 | 0 |
| May 23 2024 | 4,211.27 | -96.73 | -2.25% | 4,311.96 | 4,323.43 | 4,196.51 | 0 |
| May 22 2024 | 4,308.00 | -101.94 | -2.31% | 4,399.61 | 4,405.69 | 4,294.13 | 0 |
| May 21 2024 | 4,409.94 | 43.82 | 1.00% | 4,347.05 | 4,410.78 | 4,346.06 | 0 |
| May 20 2024 | 4,366.12 | 158.62 | 3.77% | 4,262.13 | 4,410.27 | 4,260.66 | 0 |
| May 17 2024 | 4,207.50 | -19.99 | -0.47% | 4,238.22 | 4,243.42 | 4,196.98 | 0 |
