Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Industrial Engineering Total Stock Market | DWCIDE | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -477.20 | -1.76% | 26,627.74 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26,828.64 | 26,298.52 | 26,828.64 | 26,627.74 | 27,104.94 |
DWCIDE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCIDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 26,627.74 | -477.20 | -1.76% | 26,828.64 | 26,828.64 | 26,298.52 | 0 |
| Jun 13 2024 | 27,104.94 | -60.02 | -0.22% | 27,069.36 | 27,122.93 | 26,783.54 | 0 |
| Jun 12 2024 | 27,164.96 | 377.45 | 1.41% | 27,168.93 | 27,382.37 | 27,046.57 | 0 |
| Jun 11 2024 | 26,787.51 | -166.59 | -0.62% | 26,818.29 | 26,856.93 | 26,622.14 | 0 |
| Jun 10 2024 | 26,954.10 | 84.99 | 0.32% | 26,784.11 | 26,987.42 | 26,782.52 | 0 |
| Jun 07 2024 | 26,869.11 | -92.71 | -0.34% | 26,838.59 | 27,088.58 | 26,734.14 | 0 |
| Jun 06 2024 | 26,961.82 | -213.17 | -0.78% | 27,142.54 | 27,180.45 | 26,869.89 | 0 |
| Jun 05 2024 | 27,174.99 | 333.65 | 1.24% | 26,972.27 | 27,174.99 | 26,853.21 | 0 |
| Jun 04 2024 | 26,841.34 | -195.85 | -0.72% | 26,925.13 | 26,991.61 | 26,704.76 | 0 |
| Jun 03 2024 | 27,037.19 | -551.74 | -2.00% | 27,691.46 | 27,709.73 | 26,774.20 | 0 |
| May 31 2024 | 27,588.93 | 324.03 | 1.19% | 27,313.80 | 27,604.33 | 27,143.12 | 0 |
| May 30 2024 | 27,264.90 | 232.55 | 0.86% | 27,077.96 | 27,297.09 | 27,077.53 | 0 |
| May 29 2024 | 27,032.35 | -420.81 | -1.53% | 27,245.98 | 27,245.98 | 27,025.03 | 0 |
| May 28 2024 | 27,453.16 | -385.39 | -1.38% | 27,867.29 | 27,881.78 | 27,373.88 | 0 |
| May 24 2024 | 27,838.55 | -11.50 | -0.04% | 27,986.27 | 28,000.57 | 27,728.97 | 0 |
| May 23 2024 | 27,850.05 | -484.92 | -1.71% | 28,359.85 | 28,366.82 | 27,781.11 | 0 |
| May 22 2024 | 28,334.97 | -35.12 | -0.12% | 28,326.81 | 28,440.49 | 28,163.22 | 0 |
| May 21 2024 | 28,370.09 | -156.39 | -0.55% | 28,430.86 | 28,456.31 | 28,296.92 | 0 |
| May 20 2024 | 28,526.48 | 140.55 | 0.50% | 28,417.22 | 28,620.37 | 28,337.82 | 0 |
| May 17 2024 | 28,385.93 | 153.96 | 0.55% | 28,301.87 | 28,391.38 | 28,198.59 | 0 |
| May 16 2024 | 28,231.97 | -549.53 | -1.91% | 28,626.84 | 28,655.30 | 28,213.03 | 0 |
