ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJ US Total Stock Market Total Return Net

DJ US Total Stock Market Total Return Net (DWCFNT)

20,247.84
1.58
(0.01%)
Closed July 29 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172202760020246.26234.811.1720163.0420343.320144.810
172194120020011.45-61.96-0.3120089.820349.5119961.910
172185480020073.41-480.71-2.3420364.520384.7220056.890
172176840020554.12-15.1-0.0720561.592065420538.020
172168200020569.22227.961.1220489.3220585.2920417.710
172142280020341.26-135.79-0.6620480.7720519.6220311.990
172133640020477.05-179.76-0.8720713.0520765.4220398.260
172125000020656.81-297.86-1.4220735.7720813.5620649.080
172116360020954.67184.830.8920842.9920962.720826.460
172107720020769.8482.560.4020781.8120895.4520713.450
172081800020687.28125.440.6120601.4420825.9220594.780
172073160020561.84-99.64-0.4820703.4720741.720531.270
172064520020661.48206.591.0120510.820665.8920486.770
172055880020454.89-0.46-0.0020490.520511.7920448.70
172047240020455.3527.090.1320461.4120489.8520418.260
172021320020428.2690.630.4520338.8920441.4220306.650
172004040020337.6396.970.4820241.9320344.9720241.930
171995400020240.66115.420.5720072.7320242.0120070.310
171986760020125.2431.640.1620146.120160.9620030.330
171960840020093.6-60.27-0.3020190.0120304.6720047.280
171952200020153.8734.030.1720112.2320170.2920090.260
171943560020119.8424.430.1220048.820137.1820027.760
171934920020095.4157.20.2920069.8420108.3820015.530
171926280020038.21-43.24-0.2220074.5520186.3320037.940
171900360020081.45-20.69-0.1020084.4920115.8420017.870
171891720020102.14-52.61-0.2620191.1620219.6620037.420
171874440020154.7548.560.2420115.1820171.3320102.830
171865800020106.19152.840.7719932.2620157.8319911.30
171839880019953.35-33.29-0.1719914.4819955.7419852.290
171831240019986.6416.810.0820031.0620031.0619873.360
171822600019969.83183.730.9319981.2220078.7119927.610
171813960019786.141.180.2119689.0519788.2219609.020
171805320019744.9258.440.3019641.1419765.1919628.950
171779400019686.48-39.6-0.2019664.0819786.3719635.350
171770760019726.08-13.98-0.0719747.9419767.1819664.450
171762120019740.06237.91.2219595.4519740.0819525.640
171753480019502.16-0.67-0.0019458.6519534.7319392.610
171744840019502.837.540.0419587.4619587.4619327.720
171718920019495.29142.970.7419386.8519505.0719186.860
171710280019352.32-91.58-0.4719410.1419440.0619304.070
171701640019443.9-154.35-0.7919441.3419500.3519427.890
171693000019598.25-7.58-0.0419650.1619653.7819508.660
171658440019605.83140.670.7219531.7719630.8319503.060
171649800019465.16-163.67-0.8319751.0319751.0319425.140
171641160019628.83-62.93-0.3219672.1219696.5519553.140
171632520019691.7634.460.1819616.6619700.6119615.520
171623880019657.324.560.1319637.5219716.7819633.760
171597960019632.7422.320.1119643.5519643.5519560.780
171589320019610.42-50.57-0.2619668.5619712.8619607.870
171580680019660.99228.51.1819533.1119673.0719503.180
171572040019432.49109.050.5619343.6419444.9619327.420
171563400019323.44-2.74-0.0119386.6619389.0119292.070
171537480019326.1821.050.1119362.0719396.36192820
171528840019305.13108.680.5719199.5419309.2119172.650
171520200019196.45-11.07-0.0619119.9519211.8419118.010
171511560019207.5217.080.0919215.9919260.2119184.260
171502920019190.44206.661.0919072.8519190.5619068.220
171477000018983.78224.61.2019001.0719045.9918893.210
171468360018759.18185.631.0018721.1918791.3818548.760
171459720018573.55-46.47-0.2518593.8318867.9818543.830
171451080018620.02-308.23-1.6318860.7618898.2818618.240
171442440018928.2565.180.3518926.3318956.4618829.630

Your Recent History

Delayed Upgrade Clock