Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Computer Services Total Stock Market | DWCCMP | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -48.77 | -0.40% | 12,245.11 | 09:47:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12,252.22 | 12,206.66 | 12,252.84 | 12,293.88 |
DWCCMP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCCMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 12,293.88 | -14.23 | -0.12% | 12,268.78 | 12,298.33 | 12,175.08 | 0 |
| Jun 13 2024 | 12,308.11 | -69.91 | -0.56% | 12,367.63 | 12,399.99 | 12,285.98 | 0 |
| Jun 12 2024 | 12,378.02 | -11.52 | -0.09% | 12,538.01 | 12,563.70 | 12,340.41 | 0 |
| Jun 11 2024 | 12,389.54 | -67.55 | -0.54% | 12,420.68 | 12,426.16 | 12,230.31 | 0 |
| Jun 10 2024 | 12,457.09 | 70.49 | 0.57% | 12,349.60 | 12,465.84 | 12,334.48 | 0 |
| Jun 07 2024 | 12,386.60 | 87.03 | 0.71% | 12,284.52 | 12,466.60 | 12,279.45 | 0 |
| Jun 06 2024 | 12,299.57 | 43.31 | 0.35% | 12,265.01 | 12,326.09 | 12,221.32 | 0 |
| Jun 05 2024 | 12,256.26 | 116.31 | 0.96% | 12,176.35 | 12,282.08 | 12,142.28 | 0 |
| Jun 04 2024 | 12,139.95 | 16.57 | 0.14% | 12,069.69 | 12,177.58 | 12,046.24 | 0 |
| Jun 03 2024 | 12,123.38 | -68.87 | -0.56% | 12,184.49 | 12,206.72 | 12,003.30 | 0 |
| May 31 2024 | 12,192.25 | 121.64 | 1.01% | 12,089.41 | 12,198.49 | 11,977.64 | 0 |
| May 30 2024 | 12,070.61 | -158.87 | -1.30% | 12,132.19 | 12,186.70 | 12,037.42 | 0 |
| May 29 2024 | 12,229.48 | -168.34 | -1.36% | 12,273.28 | 12,318.99 | 12,201.02 | 0 |
| May 28 2024 | 12,397.82 | -126.12 | -1.01% | 12,479.67 | 12,515.88 | 12,329.82 | 0 |
| May 24 2024 | 12,523.94 | -42.06 | -0.33% | 12,601.10 | 12,634.93 | 12,507.57 | 0 |
| May 23 2024 | 12,566.00 | -196.90 | -1.54% | 12,849.71 | 12,849.71 | 12,554.99 | 0 |
| May 22 2024 | 12,762.90 | 21.60 | 0.17% | 12,765.35 | 12,849.33 | 12,716.17 | 0 |
| May 21 2024 | 12,741.30 | 106.84 | 0.85% | 12,618.08 | 12,807.25 | 12,618.08 | 0 |
| May 20 2024 | 12,634.46 | 89.87 | 0.72% | 12,559.02 | 12,643.59 | 12,513.54 | 0 |
| May 17 2024 | 12,544.59 | -57.69 | -0.46% | 12,553.07 | 12,553.07 | 12,455.46 | 0 |
