Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DJ Americas Select Real Estate Securities | DWAMRS | Dow Jones Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
16.42 | 0.44% | 3,719.21 | 16:34:55 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3,703.09 | 3,703.06 | 3,725.82 | 3,719.21 | 3,702.79 |
DWAMRS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWAMRS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 3,719.21 | 16.42 | 0.44% | 3,703.09 | 3,725.82 | 3,703.06 | 0 |
Jun 17 2024 | 3,702.79 | -10.90 | -0.29% | 3,713.39 | 3,719.36 | 3,677.32 | 0 |
Jun 14 2024 | 3,713.69 | -2.66 | -0.07% | 3,716.06 | 3,722.39 | 3,682.50 | 0 |
Jun 13 2024 | 3,716.35 | 19.68 | 0.53% | 3,696.85 | 3,729.24 | 3,687.81 | 0 |
Jun 12 2024 | 3,696.67 | 29.38 | 0.80% | 3,667.14 | 3,765.13 | 3,667.08 | 0 |
Jun 11 2024 | 3,667.29 | -13.08 | -0.36% | 3,680.08 | 3,684.98 | 3,656.94 | 0 |
Jun 10 2024 | 3,680.37 | 8.27 | 0.23% | 3,671.71 | 3,695.59 | 3,634.11 | 0 |
Jun 07 2024 | 3,672.10 | -34.49 | -0.93% | 3,706.37 | 3,706.53 | 3,648.55 | 0 |
Jun 06 2024 | 3,706.59 | 7.45 | 0.20% | 3,699.09 | 3,708.84 | 3,670.18 | 0 |
Jun 05 2024 | 3,699.14 | 0.38 | 0.01% | 3,699.29 | 3,705.15 | 3,673.92 | 0 |
Jun 04 2024 | 3,698.76 | 34.07 | 0.93% | 3,664.05 | 3,718.10 | 3,655.25 | 0 |
Jun 03 2024 | 3,664.69 | -16.37 | -0.44% | 3,680.07 | 3,694.19 | 3,652.06 | 0 |
May 31 2024 | 3,681.06 | 64.26 | 1.78% | 3,617.07 | 3,682.32 | 3,616.92 | 0 |
May 30 2024 | 3,616.80 | 53.82 | 1.51% | 3,563.10 | 3,616.87 | 3,563.10 | 0 |
May 29 2024 | 3,562.98 | -35.00 | -0.97% | 3,597.67 | 3,597.68 | 3,545.10 | 0 |
May 28 2024 | 3,597.98 | -21.88 | -0.60% | 3,620.13 | 3,654.03 | 3,596.31 | 0 |
May 24 2024 | 3,619.86 | 2.61 | 0.07% | 3,617.37 | 3,640.17 | 3,616.77 | 0 |
May 23 2024 | 3,617.25 | -77.54 | -2.10% | 3,694.95 | 3,695.02 | 3,616.01 | 0 |
May 22 2024 | 3,694.79 | -26.57 | -0.71% | 3,721.12 | 3,729.88 | 3,685.81 | 0 |
May 21 2024 | 3,721.36 | -6.68 | -0.18% | 3,727.93 | 3,734.34 | 3,711.33 | 0 |
May 20 2024 | 3,728.04 | -19.07 | -0.51% | 3,746.96 | 3,758.89 | 3,726.98 | 0 |