Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DJ US Technology Index Capped USD TR | DJUSTCCT | Dow Jones Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
7.81 | 0.50% | 1,576.53 | 16:00:06 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,568.80 | 1,563.61 | 1,577.63 | 1,576.53 | 1,568.72 |
DJUSTCCT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSTCCT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1,576.53 | 7.81 | 0.50% | 1,568.80 | 1,577.63 | 1,563.61 | 0 |
Jun 13 2024 | 1,568.72 | 13.41 | 0.86% | 1,555.34 | 1,575.44 | 1,555.34 | 0 |
Jun 12 2024 | 1,555.31 | 33.44 | 2.20% | 1,521.90 | 1,568.55 | 1,521.90 | 0 |
Jun 11 2024 | 1,521.87 | 22.54 | 1.50% | 1,499.35 | 1,522.04 | 1,494.53 | 0 |
Jun 10 2024 | 1,499.33 | 6.10 | 0.41% | 1,493.33 | 1,503.23 | 1,486.89 | 0 |
Jun 07 2024 | 1,493.23 | 1.11 | 0.07% | 1,492.12 | 1,500.69 | 1,485.08 | 0 |
Jun 06 2024 | 1,492.12 | -4.80 | -0.32% | 1,496.92 | 1,502.78 | 1,487.52 | 0 |
Jun 05 2024 | 1,496.92 | 37.85 | 2.59% | 1,459.07 | 1,497.09 | 1,459.07 | 0 |
Jun 04 2024 | 1,459.07 | 4.12 | 0.28% | 1,455.00 | 1,461.15 | 1,447.33 | 0 |
Jun 03 2024 | 1,454.95 | 9.92 | 0.69% | 1,445.04 | 1,460.95 | 1,436.75 | 0 |
May 31 2024 | 1,445.03 | -1.76 | -0.12% | 1,446.79 | 1,451.81 | 1,413.75 | 0 |
May 30 2024 | 1,446.79 | -37.11 | -2.50% | 1,484.00 | 1,484.00 | 1,442.50 | 0 |
May 29 2024 | 1,483.90 | -7.06 | -0.47% | 1,490.96 | 1,490.96 | 1,477.12 | 0 |
May 28 2024 | 1,490.96 | 14.34 | 0.97% | 1,476.62 | 1,493.74 | 1,476.62 | 0 |
May 24 2024 | 1,476.62 | 15.04 | 1.03% | 1,461.58 | 1,478.73 | 1,459.95 | 0 |
May 23 2024 | 1,461.58 | -1.67 | -0.11% | 1,463.26 | 1,487.13 | 1,455.12 | 0 |
May 22 2024 | 1,463.25 | 0.27 | 0.02% | 1,463.01 | 1,469.32 | 1,454.11 | 0 |
May 21 2024 | 1,462.98 | 1.89 | 0.13% | 1,461.11 | 1,464.82 | 1,452.12 | 0 |
May 20 2024 | 1,461.09 | 16.58 | 1.15% | 1,444.52 | 1,463.77 | 1,444.52 | 0 |
May 17 2024 | 1,444.51 | -3.57 | -0.25% | 1,448.11 | 1,452.03 | 1,436.64 | 0 |
May 16 2024 | 1,448.08 | -4.86 | -0.33% | 1,452.94 | 1,458.94 | 1,447.68 | 0 |