Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Recreational Products | DJUSRP | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -4.21 | -0.92% | 455.36 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 455.76 | 450.37 | 456.64 | 455.36 | 459.57 |
DJUSRP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 455.36 | -4.21 | -0.92% | 455.76 | 456.64 | 450.37 | 3,408,231 |
| Jun 13 2024 | 459.57 | -6.62 | -1.42% | 465.67 | 465.67 | 454.19 | 3,335,402 |
| Jun 12 2024 | 466.19 | 7.49 | 1.63% | 467.20 | 481.10 | 462.74 | 4,619,636 |
| Jun 11 2024 | 458.70 | -0.89 | -0.19% | 459.34 | 461.78 | 454.10 | 3,521,507 |
| Jun 10 2024 | 459.59 | -0.47 | -0.10% | 455.20 | 460.65 | 454.91 | 2,650,053 |
| Jun 07 2024 | 460.06 | -5.75 | -1.23% | 460.78 | 462.42 | 458.03 | 2,576,223 |
| Jun 06 2024 | 465.81 | -8.80 | -1.85% | 473.96 | 474.24 | 465.46 | 3,436,545 |
| Jun 05 2024 | 474.61 | 2.28 | 0.48% | 473.99 | 475.88 | 468.89 | 3,073,295 |
| Jun 04 2024 | 472.33 | -13.41 | -2.76% | 482.13 | 482.13 | 471.85 | 3,573,153 |
| Jun 03 2024 | 485.74 | -3.93 | -0.80% | 492.11 | 492.32 | 479.31 | 3,586,684 |
| May 31 2024 | 489.67 | 10.24 | 2.14% | 480.03 | 489.80 | 480.03 | 4,247,443 |
| May 30 2024 | 479.43 | 10.78 | 2.30% | 469.85 | 480.44 | 469.85 | 4,192,068 |
| May 29 2024 | 468.65 | -7.61 | -1.60% | 474.03 | 474.20 | 468.22 | 3,239,972 |
| May 28 2024 | 476.26 | -5.76 | -1.19% | 482.84 | 484.47 | 474.77 | 3,261,578 |
| May 24 2024 | 482.02 | -1.08 | -0.22% | 484.16 | 486.64 | 481.14 | 3,057,679 |
| May 23 2024 | 483.10 | -3.50 | -0.72% | 487.26 | 487.76 | 476.39 | 3,535,267 |
| May 22 2024 | 486.60 | -3.17 | -0.65% | 490.77 | 494.00 | 484.52 | 2,777,404 |
| May 21 2024 | 489.77 | -0.21 | -0.04% | 489.16 | 490.32 | 484.10 | 3,582,095 |
| May 20 2024 | 489.98 | -0.02 | 0.00% | 489.73 | 493.62 | 487.73 | 3,173,550 |
| May 17 2024 | 490.00 | -1.26 | -0.26% | 491.40 | 491.64 | 486.73 | 2,466,122 |
| May 16 2024 | 491.26 | -15.25 | -3.01% | 506.05 | 506.05 | 491.19 | 3,194,774 |
