Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Real Estate Investment and Services | DJUSRH | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 5.10 | 0.99% | 521.05 | 16:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 518.72 | 517.18 | 521.67 | 521.05 | 515.95 |
DJUSRH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSRH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 521.05 | 5.10 | 0.99% | 518.72 | 521.67 | 517.18 | 20,833,892 |
| Jun 17 2024 | 515.95 | -2.07 | -0.40% | 515.37 | 517.82 | 511.08 | 24,166,981 |
| Jun 14 2024 | 518.02 | -8.50 | -1.61% | 525.19 | 525.19 | 516.72 | 21,706,605 |
| Jun 13 2024 | 526.52 | -6.81 | -1.28% | 529.98 | 531.35 | 524.39 | 29,302,450 |
| Jun 12 2024 | 533.33 | 17.08 | 3.31% | 533.16 | 542.61 | 531.43 | 58,751,075 |
| Jun 11 2024 | 516.25 | -2.05 | -0.40% | 515.60 | 517.42 | 510.11 | 15,699,145 |
| Jun 10 2024 | 518.30 | 5.58 | 1.09% | 509.72 | 519.00 | 508.37 | 17,216,229 |
| Jun 07 2024 | 512.72 | -3.68 | -0.71% | 509.82 | 513.73 | 506.93 | 24,574,850 |
| Jun 06 2024 | 516.40 | -3.84 | -0.74% | 518.25 | 520.40 | 514.22 | 18,821,741 |
| Jun 05 2024 | 520.24 | 2.59 | 0.50% | 518.51 | 522.02 | 515.64 | 15,213,588 |
| Jun 04 2024 | 517.65 | -0.89 | -0.17% | 517.33 | 522.71 | 517.13 | 20,404,869 |
| Jun 03 2024 | 518.54 | -2.96 | -0.57% | 524.81 | 525.50 | 512.24 | 19,519,337 |
| May 31 2024 | 521.50 | 3.63 | 0.70% | 520.01 | 523.01 | 515.94 | 30,803,229 |
| May 30 2024 | 517.87 | -0.04 | -0.01% | 519.86 | 520.41 | 515.06 | 20,923,089 |
| May 29 2024 | 517.91 | -11.12 | -2.10% | 521.35 | 522.65 | 517.81 | 21,505,813 |
| May 28 2024 | 529.03 | -9.13 | -1.70% | 539.17 | 540.57 | 526.72 | 18,206,920 |
| May 24 2024 | 538.16 | 1.16 | 0.22% | 538.86 | 542.30 | 536.73 | 12,130,933 |
| May 23 2024 | 537.00 | -11.44 | -2.09% | 549.35 | 549.74 | 536.31 | 18,899,833 |
| May 22 2024 | 548.44 | -2.46 | -0.45% | 550.35 | 552.30 | 546.11 | 24,340,964 |
| May 21 2024 | 550.90 | -3.95 | -0.71% | 553.26 | 554.89 | 550.66 | 16,999,145 |
| May 20 2024 | 554.85 | -4.57 | -0.82% | 557.56 | 558.33 | 551.74 | 14,848,902 |
