Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Drug Retailers | DJUSRD | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.26 | 0.03% | 903.09 | 16:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 901.84 | 894.90 | 903.32 | 903.09 | 902.83 |
DJUSRD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 903.09 | 0.26 | 0.03% | 901.84 | 903.32 | 894.90 | 11,290,292 |
| Jun 13 2024 | 902.83 | 8.21 | 0.92% | 892.41 | 904.78 | 883.81 | 10,761,856 |
| Jun 12 2024 | 894.62 | -8.44 | -0.93% | 904.83 | 904.83 | 889.33 | 12,330,189 |
| Jun 11 2024 | 903.06 | -3.53 | -0.39% | 904.36 | 906.22 | 897.85 | 9,604,930 |
| Jun 10 2024 | 906.59 | 0.04 | 0.00% | 903.39 | 908.01 | 893.73 | 12,303,723 |
| Jun 07 2024 | 906.55 | -3.46 | -0.38% | 910.93 | 912.99 | 905.24 | 10,778,294 |
| Jun 06 2024 | 910.01 | 11.69 | 1.30% | 896.28 | 910.05 | 894.02 | 10,887,805 |
| Jun 05 2024 | 898.32 | -0.33 | -0.04% | 899.63 | 901.16 | 891.96 | 12,062,967 |
| Jun 04 2024 | 898.65 | -1.55 | -0.17% | 897.43 | 901.23 | 890.81 | 10,801,768 |
| Jun 03 2024 | 900.20 | 6.06 | 0.68% | 888.59 | 902.15 | 888.59 | 18,566,254 |
| May 31 2024 | 894.14 | 24.08 | 2.77% | 871.03 | 894.83 | 869.86 | 36,996,832 |
| May 30 2024 | 870.06 | 12.00 | 1.40% | 860.71 | 875.26 | 858.09 | 16,250,592 |
| May 29 2024 | 858.06 | 5.60 | 0.66% | 848.72 | 858.61 | 845.51 | 24,577,588 |
| May 28 2024 | 852.46 | -15.96 | -1.84% | 863.69 | 863.69 | 850.83 | 23,052,833 |
| May 24 2024 | 868.42 | -0.17 | -0.02% | 870.51 | 874.01 | 865.09 | 12,599,510 |
| May 23 2024 | 868.59 | 0.86 | 0.10% | 869.89 | 874.02 | 867.70 | 19,511,339 |
| May 22 2024 | 867.73 | -1.58 | -0.18% | 867.59 | 873.28 | 864.19 | 14,966,123 |
| May 21 2024 | 869.31 | -25.15 | -2.81% | 893.54 | 893.85 | 867.92 | 28,229,313 |
| May 20 2024 | 894.46 | -7.25 | -0.80% | 899.32 | 901.33 | 891.75 | 9,141,410 |
| May 17 2024 | 901.71 | 0.28 | 0.03% | 904.78 | 904.87 | 896.99 | 9,760,910 |
