Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Pharmaceuticals | DJUSPR | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -2.99 | -0.32% | 938.94 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 941.86 | 936.03 | 942.72 | 938.94 | 941.93 |
DJUSPR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 938.94 | -2.99 | -0.32% | 941.86 | 942.72 | 936.03 | 74,908,792 |
| Jun 13 2024 | 941.93 | 3.50 | 0.37% | 937.43 | 943.04 | 932.10 | 79,599,576 |
| Jun 12 2024 | 938.43 | -5.86 | -0.62% | 945.13 | 948.52 | 935.54 | 78,387,990 |
| Jun 11 2024 | 944.29 | 0.78 | 0.08% | 943.43 | 948.06 | 933.64 | 87,744,096 |
| Jun 10 2024 | 943.51 | 7.62 | 0.81% | 935.06 | 945.95 | 931.83 | 83,526,505 |
| Jun 07 2024 | 935.89 | 6.80 | 0.73% | 928.78 | 940.08 | 928.61 | 67,171,953 |
| Jun 06 2024 | 929.09 | 1.96 | 0.21% | 926.76 | 935.42 | 924.48 | 75,421,789 |
| Jun 05 2024 | 927.13 | -1.00 | -0.11% | 928.63 | 931.09 | 919.61 | 70,362,027 |
| Jun 04 2024 | 928.13 | 1.49 | 0.16% | 926.58 | 930.40 | 921.20 | 91,158,172 |
| Jun 03 2024 | 926.64 | 13.31 | 1.46% | 913.61 | 932.18 | 913.61 | 88,139,237 |
| May 31 2024 | 913.33 | 8.12 | 0.90% | 905.25 | 914.48 | 905.25 | 178,219,215 |
| May 30 2024 | 905.21 | 1.82 | 0.20% | 903.29 | 911.78 | 901.17 | 83,960,752 |
| May 29 2024 | 903.39 | -0.61 | -0.07% | 902.12 | 905.01 | 899.26 | 78,352,192 |
| May 28 2024 | 904.00 | -10.11 | -1.11% | 914.24 | 914.24 | 898.88 | 89,880,280 |
| May 24 2024 | 914.11 | -6.10 | -0.66% | 920.26 | 921.99 | 913.41 | 72,806,215 |
| May 23 2024 | 920.21 | -7.14 | -0.77% | 925.92 | 928.84 | 916.89 | 92,545,416 |
| May 22 2024 | 927.35 | 6.28 | 0.68% | 920.02 | 927.90 | 916.41 | 96,722,794 |
| May 21 2024 | 921.07 | 6.44 | 0.70% | 913.96 | 932.27 | 913.96 | 77,235,394 |
| May 20 2024 | 914.63 | 0.01 | 0.00% | 913.38 | 917.98 | 908.71 | 69,022,452 |
| May 17 2024 | 914.62 | -0.56 | -0.06% | 915.15 | 915.48 | 910.41 | 84,181,439 |
| May 16 2024 | 915.18 | -6.09 | -0.66% | 920.29 | 921.40 | 913.79 | 87,201,610 |
