Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Personal and Household Goods | DJUSNG | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -2.90 | -0.30% | 968.50 | 16:00:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 967.69 | 965.72 | 970.99 | 968.50 | 971.40 |
DJUSNG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 968.50 | -2.90 | -0.30% | 967.69 | 970.99 | 965.72 | 147,537,862 |
| Jun 17 2024 | 971.40 | 7.85 | 0.81% | 962.05 | 973.91 | 957.46 | 152,102,863 |
| Jun 14 2024 | 963.55 | -3.45 | -0.36% | 965.16 | 965.16 | 955.99 | 128,103,346 |
| Jun 13 2024 | 967.00 | 2.23 | 0.23% | 964.46 | 968.32 | 961.97 | 125,011,434 |
| Jun 12 2024 | 964.77 | -5.60 | -0.58% | 973.16 | 976.83 | 962.70 | 154,305,631 |
| Jun 11 2024 | 970.37 | -2.26 | -0.23% | 971.60 | 971.60 | 962.95 | 126,596,891 |
| Jun 10 2024 | 972.63 | 1.03 | 0.11% | 969.52 | 973.78 | 966.07 | 121,849,485 |
| Jun 07 2024 | 971.60 | -7.52 | -0.77% | 976.36 | 980.01 | 971.18 | 125,533,278 |
| Jun 06 2024 | 979.12 | 3.26 | 0.33% | 978.54 | 982.80 | 974.08 | 149,226,019 |
| Jun 05 2024 | 975.86 | 1.45 | 0.15% | 975.27 | 975.98 | 966.47 | 132,497,817 |
| Jun 04 2024 | 974.41 | 2.79 | 0.29% | 970.56 | 976.61 | 968.77 | 142,536,822 |
| Jun 03 2024 | 971.62 | 1.36 | 0.14% | 969.76 | 976.09 | 967.88 | 153,681,571 |
| May 31 2024 | 970.26 | 16.34 | 1.71% | 954.34 | 970.79 | 954.34 | 249,687,827 |
| May 30 2024 | 953.92 | 8.18 | 0.86% | 946.26 | 954.64 | 946.26 | 154,108,943 |
| May 29 2024 | 945.74 | -7.06 | -0.74% | 950.12 | 950.12 | 945.26 | 144,722,631 |
| May 28 2024 | 952.80 | -6.23 | -0.65% | 957.94 | 959.76 | 948.63 | 163,610,102 |
| May 24 2024 | 959.03 | 5.52 | 0.58% | 955.08 | 962.13 | 955.08 | 144,105,907 |
| May 23 2024 | 953.51 | -10.40 | -1.08% | 962.77 | 963.01 | 952.41 | 181,030,126 |
| May 22 2024 | 963.91 | -7.29 | -0.75% | 968.09 | 968.34 | 962.51 | 191,441,474 |
| May 21 2024 | 971.20 | 3.78 | 0.39% | 967.38 | 971.67 | 966.17 | 208,641,062 |
| May 20 2024 | 967.42 | -3.49 | -0.36% | 970.62 | 970.98 | 966.10 | 156,820,742 |
