Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Diversified Industrials | DJUSID | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -1.72 | -0.22% | 791.98 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 789.84 | 782.09 | 792.45 | 791.98 | 793.70 |
DJUSID Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 791.98 | -1.72 | -0.22% | 789.84 | 792.45 | 782.09 | 4,830,425 |
| Jun 13 2024 | 793.70 | 1.10 | 0.14% | 792.60 | 794.32 | 785.54 | 5,709,534 |
| Jun 12 2024 | 792.60 | -2.90 | -0.36% | 800.53 | 805.49 | 789.61 | 6,110,341 |
| Jun 11 2024 | 795.50 | -1.91 | -0.24% | 797.41 | 797.41 | 784.93 | 5,126,422 |
| Jun 10 2024 | 797.41 | 4.84 | 0.61% | 792.57 | 800.48 | 792.45 | 6,112,866 |
| Jun 07 2024 | 792.57 | 6.87 | 0.87% | 785.83 | 797.73 | 784.56 | 8,174,077 |
| Jun 06 2024 | 785.70 | -4.11 | -0.52% | 789.81 | 793.32 | 784.61 | 5,752,633 |
| Jun 05 2024 | 789.81 | 6.53 | 0.83% | 783.28 | 790.54 | 778.05 | 5,805,556 |
| Jun 04 2024 | 783.28 | 10.28 | 1.33% | 769.95 | 786.15 | 767.27 | 8,324,064 |
| Jun 03 2024 | 773.00 | -0.13 | -0.02% | 777.84 | 777.84 | 767.47 | 6,926,422 |
| May 31 2024 | 773.13 | 7.85 | 1.03% | 765.28 | 773.31 | 760.69 | 24,797,534 |
| May 30 2024 | 765.28 | 11.83 | 1.57% | 753.45 | 765.99 | 753.45 | 6,583,319 |
| May 29 2024 | 753.45 | -8.24 | -1.08% | 761.69 | 761.69 | 752.53 | 7,310,933 |
| May 28 2024 | 761.69 | -3.62 | -0.47% | 761.64 | 768.30 | 760.16 | 6,764,182 |
| May 24 2024 | 765.31 | 1.17 | 0.15% | 764.14 | 770.07 | 763.98 | 4,777,934 |
| May 23 2024 | 764.14 | -13.70 | -1.76% | 774.41 | 774.41 | 763.39 | 6,344,156 |
| May 22 2024 | 777.84 | -5.65 | -0.72% | 782.44 | 784.18 | 774.24 | 5,801,019 |
| May 21 2024 | 783.49 | -7.69 | -0.97% | 791.18 | 792.07 | 781.89 | 6,314,731 |
| May 20 2024 | 791.18 | -3.76 | -0.47% | 794.86 | 795.19 | 787.54 | 5,840,566 |
| May 17 2024 | 794.94 | -0.85 | -0.11% | 795.79 | 798.29 | 791.86 | 7,080,576 |
| May 16 2024 | 795.79 | 12.41 | 1.58% | 783.13 | 798.27 | 783.13 | 10,797,259 |
