Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Commercial Vehicles and Trucks | DJUSHR | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -40.30 | -0.93% | 4,304.16 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,306.04 | 4,242.74 | 4,309.82 | 4,304.16 | 4,344.46 |
DJUSHR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSHR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4,304.16 | -40.30 | -0.93% | 4,306.04 | 4,309.82 | 4,242.74 | 20,809,524 |
| Jun 13 2024 | 4,344.46 | 6.49 | 0.15% | 4,323.92 | 4,346.37 | 4,275.99 | 18,714,223 |
| Jun 12 2024 | 4,337.97 | 33.85 | 0.79% | 4,311.15 | 4,381.38 | 4,306.87 | 18,545,153 |
| Jun 11 2024 | 4,304.12 | -35.64 | -0.82% | 4,337.72 | 4,337.72 | 4,278.73 | 20,973,991 |
| Jun 10 2024 | 4,339.76 | 2.03 | 0.05% | 4,331.62 | 4,364.27 | 4,322.91 | 23,128,714 |
| Jun 07 2024 | 4,337.73 | -11.23 | -0.26% | 4,332.38 | 4,379.43 | 4,299.34 | 18,506,194 |
| Jun 06 2024 | 4,348.96 | -10.49 | -0.24% | 4,358.03 | 4,376.73 | 4,332.34 | 18,916,252 |
| Jun 05 2024 | 4,359.45 | 48.10 | 1.12% | 4,318.45 | 4,361.26 | 4,315.23 | 19,412,036 |
| Jun 04 2024 | 4,311.35 | -22.92 | -0.53% | 4,329.74 | 4,329.74 | 4,275.00 | 21,291,108 |
| Jun 03 2024 | 4,334.27 | -86.16 | -1.95% | 4,421.98 | 4,440.57 | 4,282.95 | 17,875,298 |
| May 31 2024 | 4,420.43 | 31.03 | 0.71% | 4,388.72 | 4,424.07 | 4,351.37 | 42,190,196 |
| May 30 2024 | 4,389.40 | 29.17 | 0.67% | 4,360.97 | 4,415.22 | 4,360.97 | 17,032,338 |
| May 29 2024 | 4,360.23 | -81.06 | -1.83% | 4,424.62 | 4,424.62 | 4,357.66 | 21,898,463 |
| May 28 2024 | 4,441.29 | -53.96 | -1.20% | 4,494.50 | 4,494.50 | 4,421.04 | 19,658,860 |
| May 24 2024 | 4,495.25 | -15.67 | -0.35% | 4,523.95 | 4,542.41 | 4,478.16 | 16,341,917 |
| May 23 2024 | 4,510.92 | -55.04 | -1.21% | 4,568.99 | 4,599.26 | 4,494.88 | 18,683,602 |
| May 22 2024 | 4,565.96 | -3.57 | -0.08% | 4,561.70 | 4,583.08 | 4,532.68 | 18,699,692 |
| May 21 2024 | 4,569.53 | -37.84 | -0.82% | 4,607.92 | 4,607.92 | 4,556.37 | 20,164,576 |
| May 20 2024 | 4,607.37 | 19.74 | 0.43% | 4,591.19 | 4,630.25 | 4,566.27 | 14,494,707 |
| May 17 2024 | 4,587.63 | 33.44 | 0.73% | 4,563.84 | 4,588.95 | 4,547.96 | 15,997,501 |
