Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Durable Household Products | DJUSHD | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -1.98 | -1.46% | 133.86 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 135.47 | 132.81 | 135.47 | 133.86 | 135.84 |
DJUSHD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSHD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 133.86 | -1.98 | -1.46% | 135.47 | 135.47 | 132.81 | 5,003,724 |
| Jun 13 2024 | 135.84 | -1.33 | -0.97% | 137.19 | 137.32 | 134.14 | 5,921,490 |
| Jun 12 2024 | 137.17 | 4.05 | 3.04% | 135.46 | 139.05 | 135.46 | 8,098,437 |
| Jun 11 2024 | 133.12 | 0.28 | 0.21% | 132.75 | 133.67 | 131.31 | 4,478,637 |
| Jun 10 2024 | 132.84 | -0.49 | -0.37% | 132.74 | 133.33 | 131.36 | 4,375,109 |
| Jun 07 2024 | 133.33 | -1.39 | -1.03% | 133.27 | 133.98 | 132.52 | 4,185,696 |
| Jun 06 2024 | 134.72 | -2.08 | -1.52% | 136.27 | 137.22 | 134.65 | 4,587,917 |
| Jun 05 2024 | 136.80 | 1.27 | 0.94% | 135.79 | 136.87 | 134.57 | 4,854,324 |
| Jun 04 2024 | 135.53 | -2.98 | -2.15% | 137.81 | 138.11 | 135.51 | 5,598,425 |
| Jun 03 2024 | 138.51 | -0.47 | -0.34% | 139.56 | 140.91 | 138.44 | 5,403,366 |
| May 31 2024 | 138.98 | 3.12 | 2.30% | 135.70 | 138.99 | 135.67 | 7,891,006 |
| May 30 2024 | 135.86 | 4.13 | 3.14% | 132.35 | 136.96 | 132.35 | 6,451,828 |
| May 29 2024 | 131.73 | -2.34 | -1.75% | 134.07 | 134.07 | 131.08 | 6,266,036 |
| May 28 2024 | 134.07 | -1.59 | -1.17% | 136.03 | 137.19 | 133.69 | 7,368,150 |
| May 24 2024 | 135.66 | 1.17 | 0.87% | 134.83 | 135.90 | 134.74 | 4,415,269 |
| May 23 2024 | 134.49 | -2.23 | -1.63% | 136.54 | 136.65 | 134.05 | 6,213,002 |
| May 22 2024 | 136.72 | -2.50 | -1.80% | 139.06 | 139.37 | 135.97 | 5,850,323 |
| May 21 2024 | 139.22 | -0.04 | -0.03% | 139.21 | 139.81 | 138.53 | 6,038,396 |
| May 20 2024 | 139.26 | 0.28 | 0.20% | 139.09 | 140.76 | 138.96 | 6,389,422 |
| May 17 2024 | 138.98 | -0.50 | -0.36% | 139.37 | 139.90 | 138.44 | 5,334,349 |
| May 16 2024 | 139.48 | -1.20 | -0.85% | 140.27 | 140.74 | 139.33 | 5,708,650 |
