Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US LargeCap Growth | DJUSGL | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 33.90 | 0.44% | 7,658.81 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7,619.17 | 7,599.19 | 7,660.49 | 7,658.81 | 7,624.91 |
DJUSGL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 7,658.81 | 33.90 | 0.44% | 7,619.17 | 7,660.49 | 7,599.19 | 0 |
| Jun 13 2024 | 7,624.91 | 48.52 | 0.64% | 7,646.63 | 7,652.32 | 7,574.37 | 0 |
| Jun 12 2024 | 7,576.39 | 104.81 | 1.40% | 7,531.18 | 7,634.94 | 7,523.42 | 0 |
| Jun 11 2024 | 7,471.58 | 80.42 | 1.09% | 7,384.99 | 7,472.68 | 7,365.90 | 0 |
| Jun 10 2024 | 7,391.16 | 24.71 | 0.34% | 7,356.42 | 7,399.99 | 7,335.37 | 0 |
| Jun 07 2024 | 7,366.45 | -2.75 | -0.04% | 7,354.46 | 7,409.14 | 7,336.71 | 0 |
| Jun 06 2024 | 7,369.20 | 5.84 | 0.08% | 7,379.48 | 7,397.49 | 7,340.93 | 0 |
| Jun 05 2024 | 7,363.36 | 139.69 | 1.93% | 7,274.73 | 7,363.36 | 7,261.19 | 0 |
| Jun 04 2024 | 7,223.67 | 33.79 | 0.47% | 7,188.58 | 7,233.27 | 7,158.70 | 0 |
| Jun 03 2024 | 7,189.88 | 57.93 | 0.81% | 7,185.66 | 7,210.71 | 7,108.97 | 0 |
| May 31 2024 | 7,131.95 | 8.63 | 0.12% | 7,139.63 | 7,146.11 | 7,003.27 | 0 |
| May 30 2024 | 7,123.32 | -124.36 | -1.72% | 7,206.80 | 7,209.79 | 7,104.06 | 0 |
| May 29 2024 | 7,247.68 | -27.54 | -0.38% | 7,218.74 | 7,276.23 | 7,213.68 | 0 |
| May 28 2024 | 7,275.22 | 59.41 | 0.82% | 7,244.11 | 7,277.22 | 7,222.17 | 0 |
| May 24 2024 | 7,215.81 | 63.22 | 0.88% | 7,171.80 | 7,228.35 | 7,151.90 | 0 |
| May 23 2024 | 7,152.59 | 0.38 | 0.01% | 7,246.68 | 7,248.87 | 7,126.28 | 0 |
| May 22 2024 | 7,152.21 | -23.49 | -0.33% | 7,173.63 | 7,183.38 | 7,115.06 | 0 |
| May 21 2024 | 7,175.70 | 33.36 | 0.47% | 7,124.14 | 7,178.82 | 7,119.18 | 0 |
| May 20 2024 | 7,142.34 | 42.85 | 0.60% | 7,102.92 | 7,156.86 | 7,101.68 | 0 |
| May 17 2024 | 7,099.49 | -4.87 | -0.07% | 7,111.82 | 7,116.40 | 7,066.07 | 0 |
