Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US General Industrials | DJUSGI | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -3.88 | -0.57% | 672.74 | 16:03:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 673.99 | 666.17 | 673.99 | 672.74 | 676.62 |
DJUSGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 672.74 | -3.88 | -0.57% | 673.99 | 673.99 | 666.17 | 24,097,306 |
| Jun 13 2024 | 676.62 | 0.08 | 0.01% | 676.45 | 677.49 | 670.30 | 27,609,591 |
| Jun 12 2024 | 676.54 | -1.31 | -0.19% | 680.99 | 685.52 | 674.23 | 26,575,200 |
| Jun 11 2024 | 677.85 | -1.53 | -0.23% | 679.27 | 679.27 | 671.61 | 29,635,415 |
| Jun 10 2024 | 679.38 | 0.69 | 0.10% | 677.79 | 679.68 | 675.25 | 29,577,691 |
| Jun 07 2024 | 678.69 | 1.67 | 0.25% | 675.86 | 682.27 | 674.54 | 31,087,858 |
| Jun 06 2024 | 677.02 | -4.02 | -0.59% | 681.02 | 681.76 | 676.04 | 26,907,210 |
| Jun 05 2024 | 681.04 | 4.04 | 0.60% | 676.40 | 681.54 | 672.39 | 26,653,767 |
| Jun 04 2024 | 677.00 | 2.59 | 0.38% | 671.44 | 678.64 | 669.66 | 31,978,660 |
| Jun 03 2024 | 674.41 | 1.01 | 0.15% | 675.60 | 676.20 | 668.48 | 42,058,245 |
| May 31 2024 | 673.40 | 8.08 | 1.21% | 665.05 | 673.53 | 663.46 | 87,047,043 |
| May 30 2024 | 665.32 | 9.88 | 1.51% | 655.96 | 665.53 | 655.96 | 29,763,262 |
| May 29 2024 | 655.44 | -7.24 | -1.09% | 661.27 | 661.27 | 654.49 | 29,292,921 |
| May 28 2024 | 662.68 | -5.33 | -0.80% | 666.17 | 668.08 | 661.57 | 30,760,178 |
| May 24 2024 | 668.01 | 3.60 | 0.54% | 665.57 | 669.63 | 665.57 | 28,502,215 |
| May 23 2024 | 664.41 | -8.55 | -1.27% | 671.35 | 671.35 | 663.76 | 36,786,405 |
| May 22 2024 | 672.96 | -3.05 | -0.45% | 673.80 | 675.29 | 670.44 | 27,465,392 |
| May 21 2024 | 676.01 | -1.87 | -0.28% | 677.51 | 679.01 | 673.74 | 31,150,550 |
| May 20 2024 | 677.88 | -3.12 | -0.46% | 680.81 | 680.81 | 676.23 | 30,759,450 |
| May 17 2024 | 681.00 | 0.04 | 0.01% | 681.51 | 682.05 | 679.03 | 30,683,043 |
| May 16 2024 | 680.96 | 6.48 | 0.96% | 674.27 | 682.33 | 674.27 | 31,961,893 |
