Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Food Retailers and Wholesalers | DJUSFD | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -6.43 | -0.66% | 964.97 | 16:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 965.51 | 958.88 | 967.78 | 964.97 | 971.40 |
DJUSFD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSFD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 964.97 | -6.43 | -0.66% | 965.51 | 967.78 | 958.88 | 12,879,612 |
| Jun 13 2024 | 971.40 | -1.39 | -0.14% | 975.63 | 976.53 | 959.66 | 14,041,026 |
| Jun 12 2024 | 972.79 | 8.30 | 0.86% | 977.66 | 981.99 | 972.49 | 13,848,099 |
| Jun 11 2024 | 964.49 | -4.42 | -0.46% | 966.24 | 967.89 | 960.72 | 13,167,222 |
| Jun 10 2024 | 968.91 | -5.97 | -0.61% | 972.12 | 972.73 | 964.59 | 11,023,073 |
| Jun 07 2024 | 974.88 | -3.14 | -0.32% | 976.20 | 978.66 | 973.09 | 10,977,920 |
| Jun 06 2024 | 978.02 | 5.42 | 0.56% | 973.74 | 979.35 | 973.34 | 11,907,265 |
| Jun 05 2024 | 972.60 | -0.85 | -0.09% | 974.03 | 978.41 | 969.45 | 14,140,828 |
| Jun 04 2024 | 973.45 | -7.94 | -0.81% | 980.49 | 980.66 | 971.71 | 14,989,290 |
| Jun 03 2024 | 981.39 | 0.40 | 0.04% | 975.96 | 982.47 | 975.65 | 14,470,527 |
| May 31 2024 | 980.99 | 11.09 | 1.14% | 970.67 | 981.07 | 967.68 | 24,730,939 |
| May 30 2024 | 969.90 | 1.93 | 0.20% | 970.30 | 972.19 | 968.47 | 12,066,012 |
| May 29 2024 | 967.97 | -11.44 | -1.17% | 976.46 | 979.55 | 967.53 | 15,438,851 |
| May 28 2024 | 979.41 | -12.00 | -1.21% | 989.87 | 991.70 | 977.18 | 15,279,680 |
| May 24 2024 | 991.41 | 0.68 | 0.07% | 994.90 | 995.42 | 987.80 | 13,149,952 |
| May 23 2024 | 990.73 | -5.63 | -0.57% | 994.86 | 995.52 | 985.01 | 16,614,798 |
| May 22 2024 | 996.36 | -7.72 | -0.77% | 1,002.68 | 1,010.43 | 992.42 | 17,077,268 |
| May 21 2024 | 1,004.08 | -1.39 | -0.14% | 1,007.89 | 1,011.11 | 1,002.46 | 12,956,793 |
| May 20 2024 | 1,005.47 | -7.98 | -0.79% | 1,013.79 | 1,016.55 | 1,003.77 | 11,030,078 |
| May 17 2024 | 1,013.45 | -1.72 | -0.17% | 1,016.58 | 1,016.63 | 1,009.29 | 20,702,395 |
