Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Oil and Gas | DJUSEN | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -7.58 | -1.03% | 729.79 | 16:03:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 737.37 | 727.75 | 737.37 | 729.79 | 737.37 |
DJUSEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 729.79 | -7.58 | -1.03% | 737.37 | 737.37 | 727.75 | 196,612,633 |
| Jun 13 2024 | 737.37 | -7.40 | -0.99% | 744.77 | 745.00 | 733.44 | 182,512,889 |
| Jun 12 2024 | 744.77 | -7.15 | -0.95% | 751.92 | 758.54 | 741.49 | 203,511,893 |
| Jun 11 2024 | 751.92 | -0.76 | -0.10% | 752.68 | 752.68 | 742.91 | 175,460,042 |
| Jun 10 2024 | 752.68 | 7.35 | 0.99% | 745.33 | 756.46 | 745.33 | 205,547,652 |
| Jun 07 2024 | 745.33 | -3.77 | -0.50% | 749.10 | 754.07 | 742.22 | 169,076,556 |
| Jun 06 2024 | 749.10 | 3.77 | 0.51% | 745.33 | 749.20 | 740.63 | 170,671,678 |
| Jun 05 2024 | 745.33 | 0.42 | 0.06% | 744.91 | 747.01 | 741.07 | 186,256,821 |
| Jun 04 2024 | 744.91 | -8.02 | -1.07% | 752.93 | 752.93 | 736.36 | 249,627,811 |
| Jun 03 2024 | 752.93 | -19.76 | -2.56% | 772.69 | 772.69 | 748.13 | 253,241,449 |
| May 31 2024 | 772.69 | 17.63 | 2.33% | 755.06 | 773.42 | 755.06 | 354,130,564 |
| May 30 2024 | 755.06 | 2.17 | 0.29% | 752.89 | 757.45 | 751.47 | 216,656,262 |
| May 29 2024 | 752.89 | -13.15 | -1.72% | 766.04 | 766.04 | 749.66 | 255,639,831 |
| May 28 2024 | 766.04 | 8.38 | 1.11% | 757.66 | 767.52 | 757.66 | 195,119,000 |
| May 24 2024 | 757.66 | 2.24 | 0.30% | 755.42 | 763.62 | 755.42 | 160,725,383 |
| May 23 2024 | 755.42 | -7.65 | -1.00% | 763.07 | 768.89 | 754.21 | 223,760,915 |
| May 22 2024 | 763.07 | -12.31 | -1.59% | 775.38 | 775.38 | 759.43 | 204,257,600 |
| May 21 2024 | 775.38 | -3.45 | -0.44% | 778.83 | 783.20 | 775.08 | 156,606,099 |
| May 20 2024 | 778.83 | -4.18 | -0.53% | 783.01 | 784.83 | 777.01 | 166,120,067 |
| May 17 2024 | 783.01 | 10.29 | 1.33% | 772.72 | 784.44 | 772.72 | 162,281,462 |
| May 16 2024 | 772.72 | -3.06 | -0.39% | 775.78 | 778.89 | 770.99 | 186,426,093 |
