Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Industrial Suppliers | DJUSDS | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 2.42 | 0.32% | 756.91 | 11:24:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 753.42 | 750.41 | 757.04 | 754.49 |
DJUSDS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 754.49 | -18.42 | -2.38% | 762.04 | 762.04 | 742.29 | 12,637,304 |
| Jun 13 2024 | 772.91 | 0.03 | 0.00% | 770.45 | 773.41 | 764.11 | 8,584,129 |
| Jun 12 2024 | 772.88 | 15.82 | 2.09% | 760.56 | 787.01 | 760.56 | 10,899,889 |
| Jun 11 2024 | 757.06 | -3.83 | -0.50% | 760.30 | 760.30 | 751.98 | 9,910,458 |
| Jun 10 2024 | 760.89 | 1.96 | 0.26% | 756.33 | 762.10 | 754.17 | 10,518,068 |
| Jun 07 2024 | 758.93 | 4.01 | 0.53% | 753.99 | 763.86 | 751.54 | 9,152,813 |
| Jun 06 2024 | 754.92 | -11.34 | -1.48% | 763.27 | 764.34 | 753.04 | 11,421,006 |
| Jun 05 2024 | 766.26 | 10.79 | 1.43% | 757.81 | 767.89 | 754.40 | 13,532,610 |
| Jun 04 2024 | 755.47 | -16.19 | -2.10% | 768.12 | 768.20 | 749.28 | 21,763,216 |
| Jun 03 2024 | 771.66 | -21.47 | -2.71% | 795.38 | 797.58 | 763.95 | 12,571,859 |
| May 31 2024 | 793.13 | 8.55 | 1.09% | 786.00 | 793.23 | 776.69 | 21,990,690 |
| May 30 2024 | 784.58 | 6.67 | 0.86% | 778.81 | 786.58 | 778.71 | 10,985,143 |
| May 29 2024 | 777.91 | -16.62 | -2.09% | 790.80 | 790.80 | 777.76 | 11,491,334 |
| May 28 2024 | 794.53 | -14.75 | -1.82% | 809.54 | 809.75 | 791.39 | 8,914,357 |
| May 24 2024 | 809.28 | 7.71 | 0.96% | 804.28 | 811.25 | 799.62 | 7,599,997 |
| May 23 2024 | 801.57 | -11.69 | -1.44% | 815.69 | 819.14 | 798.79 | 7,918,560 |
| May 22 2024 | 813.26 | -3.51 | -0.43% | 815.01 | 819.43 | 810.68 | 8,742,867 |
| May 21 2024 | 816.77 | -2.13 | -0.26% | 818.34 | 818.34 | 811.86 | 6,635,276 |
| May 20 2024 | 818.90 | 9.13 | 1.13% | 809.79 | 820.49 | 809.79 | 6,846,392 |
| May 17 2024 | 809.77 | -0.32 | -0.04% | 810.63 | 814.55 | 804.71 | 8,160,536 |
