Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Containers and Packaging | DJUSCP | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -4.17 | -0.87% | 473.09 | 16:00:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 477.66 | 472.15 | 480.98 | 473.09 | 477.26 |
DJUSCP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 473.09 | -4.17 | -0.87% | 477.66 | 480.98 | 472.15 | 24,807,399 |
| Jun 17 2024 | 477.26 | 3.44 | 0.73% | 473.33 | 477.41 | 471.72 | 17,693,377 |
| Jun 14 2024 | 473.82 | -4.96 | -1.04% | 476.98 | 476.98 | 470.88 | 19,266,881 |
| Jun 13 2024 | 478.78 | -0.75 | -0.16% | 479.38 | 480.56 | 474.39 | 21,900,057 |
| Jun 12 2024 | 479.53 | 0.14 | 0.03% | 480.55 | 484.30 | 477.84 | 20,464,859 |
| Jun 11 2024 | 479.39 | -0.99 | -0.21% | 480.19 | 480.19 | 476.34 | 24,508,993 |
| Jun 10 2024 | 480.38 | -2.68 | -0.55% | 481.60 | 481.60 | 476.29 | 23,464,825 |
| Jun 07 2024 | 483.06 | -2.70 | -0.56% | 483.76 | 485.22 | 482.34 | 22,913,781 |
| Jun 06 2024 | 485.76 | -3.31 | -0.68% | 489.04 | 489.04 | 484.71 | 21,154,577 |
| Jun 05 2024 | 489.07 | 1.44 | 0.30% | 486.77 | 489.38 | 483.79 | 20,848,211 |
| Jun 04 2024 | 487.63 | -3.88 | -0.79% | 489.08 | 489.45 | 485.19 | 23,654,596 |
| Jun 03 2024 | 491.51 | 1.74 | 0.36% | 489.78 | 491.96 | 486.15 | 35,131,823 |
| May 31 2024 | 489.77 | 7.01 | 1.45% | 482.32 | 489.83 | 482.31 | 62,249,509 |
| May 30 2024 | 482.76 | 6.81 | 1.43% | 476.80 | 482.83 | 476.75 | 23,179,943 |
| May 29 2024 | 475.95 | -5.33 | -1.11% | 478.98 | 478.98 | 474.96 | 21,981,988 |
| May 28 2024 | 481.28 | -5.85 | -1.20% | 487.02 | 487.02 | 480.55 | 23,995,996 |
| May 24 2024 | 487.13 | 4.95 | 1.03% | 484.07 | 487.19 | 484.07 | 23,724,281 |
| May 23 2024 | 482.18 | -3.15 | -0.65% | 485.41 | 486.79 | 481.41 | 30,442,249 |
| May 22 2024 | 485.33 | -0.52 | -0.11% | 483.07 | 485.87 | 482.60 | 21,664,373 |
| May 21 2024 | 485.85 | 3.01 | 0.62% | 482.23 | 486.02 | 482.12 | 24,835,819 |
| May 20 2024 | 482.84 | -2.12 | -0.44% | 484.72 | 485.13 | 481.68 | 24,918,884 |
