Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Personal Products | DJUSCM | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -2.72 | -0.58% | 463.30 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 464.80 | 458.84 | 465.76 | 463.30 | 466.02 |
DJUSCM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 463.30 | -2.72 | -0.58% | 464.80 | 465.76 | 458.84 | 21,935,964 |
| Jun 13 2024 | 466.02 | 1.85 | 0.40% | 464.64 | 469.16 | 463.26 | 22,971,425 |
| Jun 12 2024 | 464.17 | -8.15 | -1.73% | 473.76 | 478.06 | 463.67 | 26,812,846 |
| Jun 11 2024 | 472.32 | 2.90 | 0.62% | 468.39 | 472.93 | 462.79 | 29,353,317 |
| Jun 10 2024 | 469.42 | -2.31 | -0.49% | 469.85 | 472.22 | 465.77 | 24,018,035 |
| Jun 07 2024 | 471.73 | -9.58 | -1.99% | 479.78 | 480.39 | 471.45 | 23,172,301 |
| Jun 06 2024 | 481.31 | -3.65 | -0.75% | 484.79 | 487.56 | 480.09 | 34,371,135 |
| Jun 05 2024 | 484.96 | -4.19 | -0.86% | 488.91 | 488.91 | 481.69 | 26,447,149 |
| Jun 04 2024 | 489.15 | -4.75 | -0.96% | 494.53 | 494.53 | 487.36 | 23,376,073 |
| Jun 03 2024 | 493.90 | 3.41 | 0.70% | 491.57 | 499.61 | 489.76 | 22,562,656 |
| May 31 2024 | 490.49 | 8.38 | 1.74% | 483.51 | 491.07 | 480.57 | 39,735,199 |
| May 30 2024 | 482.11 | 0.65 | 0.14% | 481.44 | 483.93 | 480.47 | 23,694,294 |
| May 29 2024 | 481.46 | -15.27 | -3.07% | 490.81 | 492.36 | 481.37 | 21,490,609 |
| May 28 2024 | 496.73 | -0.18 | -0.04% | 495.68 | 496.92 | 492.43 | 25,979,239 |
| May 24 2024 | 496.91 | 1.40 | 0.28% | 495.89 | 501.03 | 494.56 | 31,830,468 |
| May 23 2024 | 495.51 | -1.73 | -0.35% | 497.24 | 506.26 | 494.41 | 31,165,149 |
| May 22 2024 | 497.24 | -5.28 | -1.05% | 501.01 | 503.44 | 496.11 | 23,870,766 |
| May 21 2024 | 502.52 | 4.92 | 0.99% | 497.60 | 503.59 | 495.82 | 34,064,660 |
| May 20 2024 | 497.60 | -13.91 | -2.72% | 511.06 | 511.06 | 497.46 | 33,283,662 |
| May 17 2024 | 511.51 | -8.55 | -1.64% | 521.60 | 521.60 | 511.22 | 37,710,606 |
| May 16 2024 | 520.06 | 2.17 | 0.42% | 518.03 | 527.07 | 517.17 | 78,343,847 |
