Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Asset Managers | DJUSAG | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.17 | 0.06% | 291.59 | 09:58:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 291.21 | 290.62 | 291.98 | 291.42 |
DJUSAG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 291.42 | -1.88 | -0.64% | 290.53 | 291.85 | 288.90 | 33,272,771 |
| Jun 13 2024 | 293.30 | -2.85 | -0.96% | 294.84 | 294.84 | 291.24 | 42,612,716 |
| Jun 12 2024 | 296.15 | 5.40 | 1.86% | 295.94 | 300.25 | 295.45 | 46,673,503 |
| Jun 11 2024 | 290.75 | -3.19 | -1.09% | 292.73 | 292.73 | 288.92 | 41,455,394 |
| Jun 10 2024 | 293.94 | 5.87 | 2.04% | 287.06 | 294.85 | 286.95 | 57,179,329 |
| Jun 07 2024 | 288.07 | -2.41 | -0.83% | 288.06 | 290.96 | 286.29 | 34,252,913 |
| Jun 06 2024 | 290.48 | -4.32 | -1.47% | 294.42 | 295.05 | 290.17 | 36,852,449 |
| Jun 05 2024 | 294.80 | 2.86 | 0.98% | 293.21 | 294.88 | 290.87 | 32,728,720 |
| Jun 04 2024 | 291.94 | -1.77 | -0.60% | 292.00 | 293.90 | 291.06 | 37,592,767 |
| Jun 03 2024 | 293.71 | -0.90 | -0.31% | 296.32 | 296.43 | 289.73 | 37,050,122 |
| May 31 2024 | 294.61 | 2.33 | 0.80% | 293.05 | 295.45 | 290.45 | 66,901,016 |
| May 30 2024 | 292.28 | 3.18 | 1.10% | 289.46 | 292.69 | 289.38 | 30,337,700 |
| May 29 2024 | 289.10 | -5.93 | -2.01% | 291.16 | 291.43 | 288.93 | 32,891,360 |
| May 28 2024 | 295.03 | -4.25 | -1.42% | 299.38 | 299.83 | 293.88 | 30,699,201 |
| May 24 2024 | 299.28 | 2.65 | 0.89% | 297.58 | 300.23 | 297.58 | 22,715,424 |
| May 23 2024 | 296.63 | -4.80 | -1.59% | 302.79 | 302.79 | 296.06 | 33,008,367 |
| May 22 2024 | 301.43 | -1.30 | -0.43% | 302.50 | 304.39 | 299.75 | 29,868,722 |
| May 21 2024 | 302.73 | 1.79 | 0.59% | 300.47 | 303.12 | 299.81 | 29,651,404 |
| May 20 2024 | 300.94 | -1.25 | -0.41% | 301.28 | 302.72 | 300.45 | 26,883,805 |
| May 17 2024 | 302.19 | -0.16 | -0.05% | 303.47 | 303.51 | 300.71 | 30,998,570 |
