DJ US Select Medical Equipment Capped 35/20 Index USD TR (DJUMECUT)
DOWI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722373200 | 4424.07 | -7.52 | -0.17 | 4431.59 | 4445.85 | 4410.1 | 0 |
| 1722286800 | 4431.59 | 34.16 | 0.78 | 4397.43 | 4446.1899 | 4348.21 | 0 |
| 1722027600 | 4397.43 | -52.31 | -1.18 | 4449.74 | 4449.74 | 4386.55 | 0 |
| 1721941200 | 4449.74 | -168.03 | -3.64 | 4617.77 | 4617.77 | 4446.9399 | 0 |
| 1721854800 | 4617.77 | 15.99 | 0.35 | 4601.78 | 4639.4 | 4571.03 | 0 |
| 1721768400 | 4601.78 | -0.65 | -0.01 | 4602.8 | 4624.29 | 4589.18 | 0 |
| 1721677800 | 4602.43 | 40.43 | 0.89 | 4562 | 4613.39 | 4562 | 0 |
| 1721422800 | 4562 | 86.82 | 1.94 | 4475.2299 | 4567.06 | 4475.2299 | 0 |
| 1721336400 | 4475.18 | -104.23 | -2.28 | 4579.41 | 4592.86 | 4469.9799 | 0 |
| 1721250000 | 4579.41 | 13.79 | 0.30 | 4565.62 | 4642.32 | 4541.91 | 0 |
| 1721163600 | 4565.62 | 50.52 | 1.12 | 4515.1 | 4569.82 | 4509.07 | 0 |
| 1721077200 | 4515.1 | -49.95 | -1.09 | 4568.92 | 4572.53 | 4505.26 | 0 |
| 1720818000 | 4565.05 | 18.48 | 0.41 | 4546.57 | 4589.9399 | 4544.14 | 0 |
| 1720731600 | 4546.57 | 38.37 | 0.85 | 4508.2 | 4562.9399 | 4508.2 | 0 |
| 1720645200 | 4508.2 | 34.84 | 0.78 | 4473.36 | 4509.32 | 4454.85 | 0 |
| 1720558800 | 4473.36 | -10.03 | -0.22 | 4483.39 | 4496.36 | 4453.56 | 0 |
| 1720472400 | 4483.39 | -40.09 | -0.89 | 4523.4799 | 4523.4799 | 4477.45 | 0 |
| 1720213200 | 4523.4799 | 59.28 | 1.33 | 4464.2 | 4527.43 | 4446.38 | 0 |
| 1720040400 | 4464.2 | -19.31 | -0.43 | 4483.51 | 4484 | 4456.95 | 0 |
| 1719954000 | 4483.51 | 4.89 | 0.11 | 4478.62 | 4489.57 | 4459.15 | 0 |
| 1719867600 | 4478.62 | -64.62 | -1.42 | 4543.24 | 4587.15 | 4470.15 | 0 |
| 1719608400 | 4543.24 | -7.31 | -0.16 | 4555.4 | 4571.02 | 4516.68 | 0 |
| 1719522000 | 4550.55 | 13.02 | 0.29 | 4537.53 | 4551.76 | 4529.26 | 0 |
| 1719435600 | 4537.53 | 0.36 | 0.01 | 4537.37 | 4548.15 | 4510.64 | 0 |
| 1719349200 | 4537.17 | 20.77 | 0.46 | 4516.4 | 4539.51 | 4505.54 | 0 |
| 1719262800 | 4516.4 | -60.36 | -1.32 | 4576.76 | 4576.76 | 4509.45 | 0 |
| 1719003600 | 4576.76 | 12.19 | 0.27 | 4564.57 | 4582.33 | 4553.29 | 0 |
| 1718917200 | 4564.57 | 19.24 | 0.42 | 4545.33 | 4573.72 | 4522.4 | 0 |
| 1718744400 | 4545.33 | 21.67 | 0.48 | 4523.66 | 4551.32 | 4518.86 | 0 |
| 1718658000 | 4523.66 | -9.79 | -0.22 | 4533.45 | 4533.45 | 4492.06 | 0 |
| 1718398800 | 4533.45 | 3.62 | 0.08 | 4529.85 | 4533.58 | 4497.43 | 0 |
| 1718312400 | 4529.83 | -37.33 | -0.82 | 4567.16 | 4567.16 | 4504.13 | 0 |
| 1718226000 | 4567.16 | 17.99 | 0.40 | 4549.38 | 4594.37 | 4549.38 | 0 |
| 1718139600 | 4549.17 | -33.45 | -0.73 | 4582.62 | 4582.62 | 4533.83 | 0 |
| 1718053200 | 4582.62 | -8.23 | -0.18 | 4591.96 | 4591.96 | 4560.6 | 0 |
| 1717794000 | 4590.85 | 32.05 | 0.70 | 4558.8 | 4603.18 | 4542.5 | 0 |
| 1717707600 | 4558.8 | 17.33 | 0.38 | 4541.47 | 4563.09 | 4502.38 | 0 |
| 1717621200 | 4541.47 | 18.69 | 0.41 | 4522.78 | 4545.54 | 4504.67 | 0 |
| 1717534800 | 4522.78 | 20.49 | 0.46 | 4502.29 | 4529.6 | 4482.63 | 0 |
| 1717448400 | 4502.29 | 13.12 | 0.29 | 4489.17 | 4522.34 | 4475.54 | 0 |
| 1717189200 | 4489.17 | 15.63 | 0.35 | 4474.13 | 4503.2 | 4450.64 | 0 |
| 1717102800 | 4473.54 | 3.81 | 0.09 | 4469.7299 | 4510.35 | 4462.39 | 0 |
| 1717016400 | 4469.7299 | -24.36 | -0.54 | 4494.09 | 4494.76 | 4456.37 | 0 |
| 1716930000 | 4494.09 | -36.21 | -0.80 | 4530.3 | 4530.3 | 4481.12 | 0 |
| 1716584400 | 4530.3 | 39.2 | 0.87 | 4491.1 | 4541.78 | 4491.1 | 0 |
| 1716498000 | 4491.1 | -86.44 | -1.89 | 4577.54 | 4577.54 | 4486.71 | 0 |
| 1716411600 | 4577.54 | 19.53 | 0.43 | 4558.01 | 4595.41 | 4558.01 | 0 |
| 1716325200 | 4558.01 | -2.09 | -0.05 | 4560.1 | 4574.04 | 4546.77 | 0 |
| 1716238800 | 4560.1 | -19.8 | -0.43 | 4579.9 | 4583.43 | 4554.08 | 0 |
| 1715979600 | 4579.9 | -1.99 | -0.04 | 4581.89 | 4581.89 | 4555.27 | 0 |
| 1715893200 | 4581.89 | 3.7 | 0.08 | 4578.1899 | 4593.31 | 4567.16 | 0 |
| 1715806800 | 4578.1899 | 84.92 | 1.89 | 4493.28 | 4582.81 | 4493.28 | 0 |
| 1715720400 | 4493.27 | 22.98 | 0.51 | 4470.36 | 4504.38 | 4460.88 | 0 |
| 1715634000 | 4470.29 | -32.62 | -0.72 | 4502.91 | 4517.04 | 4467.72 | 0 |
| 1715374800 | 4502.91 | -2.97 | -0.07 | 4505.88 | 4523.8 | 4490.61 | 0 |
| 1715288400 | 4505.88 | 56.02 | 1.26 | 4449.86 | 4507.16 | 4449.86 | 0 |
| 1715202000 | 4449.86 | -61.89 | -1.37 | 4512.03 | 4512.03 | 4445.04 | 0 |
| 1715115600 | 4511.75 | 39.71 | 0.89 | 4472.04 | 4517.9399 | 4472.04 | 0 |
| 1715029200 | 4472.04 | -4.39 | -0.10 | 4476.43 | 4496.01 | 4457.46 | 0 |
| 1714770000 | 4476.43 | 26.15 | 0.59 | 4450.28 | 4503.81 | 4450.28 | 0 |
| 1714683600 | 4450.28 | 12.48 | 0.28 | 4437.8 | 4470.9799 | 4398.83 | 0 |
| 1714597200 | 4437.8 | 0.09 | 0.00 | 4437.71 | 4499.29 | 4404.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
