ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
DJ US Select Medical Equipment Capped 35/20 Index USD TR

DJ US Select Medical Equipment Capped 35/20 Index USD TR (DJUMECUT)

4,523.48
59.28
(1.33%)
Closed July 08 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17202132004523.479959.281.334464.24527.434446.380
17200404004464.2-19.31-0.434483.5144844456.950
17199540004483.514.890.114478.624489.574459.150
17198676004478.62-64.62-1.424543.244587.154470.150
17196084004543.24-7.31-0.164555.44571.024516.680
17195220004550.5513.020.294537.534551.764529.260
17194356004537.530.360.014537.374548.154510.640
17193492004537.1720.770.464516.44539.514505.540
17192628004516.4-60.36-1.324576.764576.764509.450
17190036004576.7612.190.274564.574582.334553.290
17189172004564.5719.240.424545.334573.724522.40
17187444004545.3321.670.484523.664551.324518.860
17186580004523.66-9.79-0.224533.454533.454492.060
17183988004533.453.620.084529.854533.584497.430
17183124004529.83-37.33-0.824567.164567.164504.130
17182260004567.1617.990.404549.384594.374549.380
17181396004549.17-33.45-0.734582.624582.624533.830
17180532004582.62-8.23-0.184591.964591.964560.60
17177940004590.8532.050.704558.84603.184542.50
17177076004558.817.330.384541.474563.094502.380
17176212004541.4718.690.414522.784545.544504.670
17175348004522.7820.490.464502.294529.64482.630
17174484004502.2913.120.294489.174522.344475.540
17171892004489.1715.630.354474.134503.24450.640
17171028004473.543.810.094469.72994510.354462.390
17170164004469.7299-24.36-0.544494.094494.764456.370
17169300004494.09-36.21-0.804530.34530.34481.120
17165844004530.339.20.874491.14541.784491.10
17164980004491.1-86.44-1.894577.544577.544486.710
17164116004577.5419.530.434558.014595.414558.010
17163252004558.01-2.09-0.054560.14574.044546.770
17162388004560.1-19.8-0.434579.94583.434554.080
17159796004579.9-1.99-0.044581.894581.894555.270
17158932004581.893.70.084578.18994593.314567.160
17158068004578.189984.921.894493.284582.814493.280
17157204004493.2722.980.514470.364504.384460.880
17156340004470.29-32.62-0.724502.914517.044467.720
17153748004502.91-2.97-0.074505.884523.84490.610
17152884004505.8856.021.264449.864507.164449.860
17152020004449.86-61.89-1.374512.034512.034445.040
17151156004511.7539.710.894472.044517.93994472.040
17150292004472.04-4.39-0.104476.434496.014457.460
17147700004476.4326.150.594450.284503.814450.280
17146836004450.2812.480.284437.84470.97994398.830
17145972004437.80.090.004437.714499.294404.250
17145108004437.71-57.42-1.284495.134495.134437.140
17144244004495.1320.590.464474.544504.564467.70
17141652004474.5412.060.274462.43994488.814444.720
17140788004462.4799-27.04-0.604489.524489.524424.090
17139924004489.5219.460.444470.064512.93994479.580
17139060004470.06631.434407.064480.584407.060
17138196004407.0625.880.594381.184431.634371.630
17135604004381.18-5.34-0.124386.524431.254363.130
17134740004386.52-23.45-0.534410.024421.524372.93990
17133876004409.97-58.2-1.304468.174468.174394.160
17133012004468.17-5.07-0.114473.244507.314432.180
17132148004473.24-35.37-0.784508.614563.22994466.370
17129556004508.61-81.72-1.784594.154594.154484.70
17128692004590.332.520.054587.814619.214568.070
17127828004587.81-53.33-1.154641.144641.144560.760
17126964004641.1452.641.154588.54642.524582.590
17126100004588.5-21.37-0.464609.874609.874572.620

Your Recent History

Delayed Upgrade Clock