ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
DJ US Select Medical Equipment Capped 35/20 Index USD TR

DJ US Select Medical Equipment Capped 35/20 Index USD TR (DJUMECUT)

4,443.97
19.90
( 0.45% )
Updated: 10:53:21
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17223732004424.07-7.52-0.174431.594445.854410.10
17222868004431.5934.160.784397.434446.18994348.210
17220276004397.43-52.31-1.184449.744449.744386.550
17219412004449.74-168.03-3.644617.774617.774446.93990
17218548004617.7715.990.354601.784639.44571.030
17217684004601.78-0.65-0.014602.84624.294589.180
17216778004602.4340.430.8945624613.3945620
1721422800456286.821.944475.22994567.064475.22990
17213364004475.18-104.23-2.284579.414592.864469.97990
17212500004579.4113.790.304565.624642.324541.910
17211636004565.6250.521.124515.14569.824509.070
17210772004515.1-49.95-1.094568.924572.534505.260
17208180004565.0518.480.414546.574589.93994544.140
17207316004546.5738.370.854508.24562.93994508.20
17206452004508.234.840.784473.364509.324454.850
17205588004473.36-10.03-0.224483.394496.364453.560
17204724004483.39-40.09-0.894523.47994523.47994477.450
17202132004523.479959.281.334464.24527.434446.380
17200404004464.2-19.31-0.434483.5144844456.950
17199540004483.514.890.114478.624489.574459.150
17198676004478.62-64.62-1.424543.244587.154470.150
17196084004543.24-7.31-0.164555.44571.024516.680
17195220004550.5513.020.294537.534551.764529.260
17194356004537.530.360.014537.374548.154510.640
17193492004537.1720.770.464516.44539.514505.540
17192628004516.4-60.36-1.324576.764576.764509.450
17190036004576.7612.190.274564.574582.334553.290
17189172004564.5719.240.424545.334573.724522.40
17187444004545.3321.670.484523.664551.324518.860
17186580004523.66-9.79-0.224533.454533.454492.060
17183988004533.453.620.084529.854533.584497.430
17183124004529.83-37.33-0.824567.164567.164504.130
17182260004567.1617.990.404549.384594.374549.380
17181396004549.17-33.45-0.734582.624582.624533.830
17180532004582.62-8.23-0.184591.964591.964560.60
17177940004590.8532.050.704558.84603.184542.50
17177076004558.817.330.384541.474563.094502.380
17176212004541.4718.690.414522.784545.544504.670
17175348004522.7820.490.464502.294529.64482.630
17174484004502.2913.120.294489.174522.344475.540
17171892004489.1715.630.354474.134503.24450.640
17171028004473.543.810.094469.72994510.354462.390
17170164004469.7299-24.36-0.544494.094494.764456.370
17169300004494.09-36.21-0.804530.34530.34481.120
17165844004530.339.20.874491.14541.784491.10
17164980004491.1-86.44-1.894577.544577.544486.710
17164116004577.5419.530.434558.014595.414558.010
17163252004558.01-2.09-0.054560.14574.044546.770
17162388004560.1-19.8-0.434579.94583.434554.080
17159796004579.9-1.99-0.044581.894581.894555.270
17158932004581.893.70.084578.18994593.314567.160
17158068004578.189984.921.894493.284582.814493.280
17157204004493.2722.980.514470.364504.384460.880
17156340004470.29-32.62-0.724502.914517.044467.720
17153748004502.91-2.97-0.074505.884523.84490.610
17152884004505.8856.021.264449.864507.164449.860
17152020004449.86-61.89-1.374512.034512.034445.040
17151156004511.7539.710.894472.044517.93994472.040
17150292004472.04-4.39-0.104476.434496.014457.460
17147700004476.4326.150.594450.284503.814450.280
17146836004450.2812.480.284437.84470.97994398.830
17145972004437.80.090.004437.714499.294404.250

Your Recent History

Delayed Upgrade Clock