Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DJ Technology Titans 30 Total Return | DJTTHET | Dow Jones Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
41.20 | 0.63% | 6,562.15 | 16:20:03 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6,562.15 | 6,520.95 |
DJTTHET Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTTHET 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 6,562.15 | 41.20 | 0.63% | 6,527.95 | 6,565.02 | 6,507.91 | 0 |
Jun 13 2024 | 6,520.95 | 52.95 | 0.82% | 6,480.28 | 6,552.50 | 6,475.43 | 0 |
Jun 12 2024 | 6,468.00 | 127.84 | 2.02% | 6,353.27 | 6,505.39 | 6,352.86 | 0 |
Jun 11 2024 | 6,340.16 | 63.94 | 1.02% | 6,276.20 | 6,341.00 | 6,247.76 | 0 |
Jun 10 2024 | 6,276.22 | 22.90 | 0.37% | 6,247.76 | 6,285.47 | 6,218.85 | 0 |
Jun 07 2024 | 6,253.32 | -17.15 | -0.27% | 6,263.38 | 6,289.09 | 6,234.16 | 0 |
Jun 06 2024 | 6,270.47 | 15.19 | 0.24% | 6,282.68 | 6,308.26 | 6,250.31 | 0 |
Jun 05 2024 | 6,255.28 | 165.45 | 2.72% | 6,102.62 | 6,255.51 | 6,102.53 | 0 |
Jun 04 2024 | 6,089.83 | 14.08 | 0.23% | 6,070.74 | 6,094.81 | 6,043.55 | 0 |
Jun 03 2024 | 6,075.75 | 78.00 | 1.30% | 6,023.39 | 6,097.21 | 6,007.70 | 0 |
May 31 2024 | 5,997.75 | -13.81 | -0.23% | 5,998.35 | 6,026.83 | 5,888.36 | 0 |
May 30 2024 | 6,011.56 | -155.94 | -2.53% | 6,148.56 | 6,151.99 | 5,996.47 | 0 |
May 29 2024 | 6,167.50 | -47.90 | -0.77% | 6,204.04 | 6,204.07 | 6,143.53 | 0 |
May 28 2024 | 6,215.40 | 70.67 | 1.15% | 6,153.97 | 6,221.21 | 6,152.75 | 0 |
May 24 2024 | 6,144.73 | 43.53 | 0.71% | 6,085.65 | 6,151.31 | 6,080.27 | 0 |
May 23 2024 | 6,101.20 | 13.46 | 0.22% | 6,101.93 | 6,197.15 | 6,076.05 | 0 |
May 22 2024 | 6,087.74 | 6.39 | 0.11% | 6,087.70 | 6,109.03 | 6,056.19 | 0 |
May 21 2024 | 6,081.35 | 1.40 | 0.02% | 6,077.26 | 6,086.31 | 6,043.49 | 0 |
May 20 2024 | 6,079.95 | 55.75 | 0.93% | 6,025.94 | 6,092.96 | 6,025.35 | 0 |
May 17 2024 | 6,024.20 | -17.97 | -0.30% | 6,033.32 | 6,046.86 | 5,994.80 | 0 |
May 16 2024 | 6,042.17 | -4.97 | -0.08% | 6,061.92 | 6,082.42 | 6,041.11 | 0 |