Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Sector Titans Composite | DJTSEC | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 1.08 | 0.16% | 680.24 | 09:12:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 679.16 |
DJTSEC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTSEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 679.16 | 3.50 | 0.52% | 675.70 | 680.15 | 674.10 | 0 |
| Jun 14 2024 | 675.66 | -0.95 | -0.14% | 676.22 | 676.31 | 672.40 | 0 |
| Jun 13 2024 | 676.61 | -0.68 | -0.10% | 677.24 | 678.66 | 674.12 | 0 |
| Jun 12 2024 | 677.29 | 5.41 | 0.81% | 672.22 | 680.60 | 672.19 | 0 |
| Jun 11 2024 | 671.88 | -0.87 | -0.13% | 672.55 | 672.71 | 667.40 | 0 |
| Jun 10 2024 | 672.75 | 1.14 | 0.17% | 670.72 | 673.12 | 669.31 | 0 |
| Jun 07 2024 | 671.61 | -2.99 | -0.44% | 674.36 | 674.47 | 670.70 | 0 |
| Jun 06 2024 | 674.60 | 1.88 | 0.28% | 674.30 | 675.17 | 673.23 | 0 |
| Jun 05 2024 | 672.72 | 6.53 | 0.98% | 666.68 | 672.81 | 666.51 | 0 |
| Jun 04 2024 | 666.19 | -0.75 | -0.11% | 665.67 | 666.90 | 663.15 | 0 |
| Jun 03 2024 | 666.94 | 3.57 | 0.54% | 665.45 | 668.38 | 662.39 | 0 |
| May 31 2024 | 663.37 | 4.75 | 0.72% | 658.58 | 663.61 | 655.65 | 0 |
| May 30 2024 | 658.62 | -2.87 | -0.43% | 660.67 | 661.50 | 657.48 | 0 |
| May 29 2024 | 661.49 | -7.36 | -1.10% | 667.34 | 667.35 | 661.31 | 0 |
| May 28 2024 | 668.85 | 0.56 | 0.08% | 669.78 | 670.65 | 666.60 | 0 |
| May 24 2024 | 668.29 | 2.43 | 0.36% | 664.36 | 669.39 | 664.27 | 0 |
| May 23 2024 | 665.86 | -3.65 | -0.55% | 670.02 | 673.68 | 664.71 | 0 |
| May 22 2024 | 669.51 | -2.53 | -0.38% | 671.46 | 671.66 | 667.75 | 0 |
| May 21 2024 | 672.04 | 0.13 | 0.02% | 671.39 | 672.37 | 670.22 | 0 |
| May 20 2024 | 671.91 | 0.51 | 0.08% | 671.92 | 673.65 | 671.55 | 0 |
