Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DJ US High Beta Total Return | DJTSABT | Dow Jones Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
6.06 | 0.22% | 2,745.35 | 16:01:02 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2,739.32 | 2,736.18 | 2,754.80 | 2,745.35 | 2,739.29 |
DJTSABT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTSABT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 2,745.35 | 6.06 | 0.22% | 2,739.32 | 2,754.80 | 2,736.18 | 0 |
Jun 17 2024 | 2,739.29 | 9.24 | 0.34% | 2,730.35 | 2,743.24 | 2,706.57 | 0 |
Jun 14 2024 | 2,730.05 | -44.26 | -1.60% | 2,775.33 | 2,775.33 | 2,714.84 | 0 |
Jun 13 2024 | 2,774.31 | -29.63 | -1.06% | 2,804.15 | 2,807.23 | 2,758.27 | 0 |
Jun 12 2024 | 2,803.94 | 42.72 | 1.55% | 2,761.22 | 2,863.42 | 2,761.22 | 0 |
Jun 11 2024 | 2,761.22 | -2.35 | -0.09% | 2,763.58 | 2,766.68 | 2,725.25 | 0 |
Jun 10 2024 | 2,763.57 | 14.58 | 0.53% | 2,749.40 | 2,768.79 | 2,727.53 | 0 |
Jun 07 2024 | 2,748.99 | -46.56 | -1.67% | 2,758.71 | 2,777.19 | 2,738.71 | 0 |
Jun 06 2024 | 2,795.55 | 7.98 | 0.29% | 2,787.69 | 2,801.66 | 2,775.87 | 0 |
Jun 05 2024 | 2,787.57 | 47.23 | 1.72% | 2,740.42 | 2,787.99 | 2,740.42 | 0 |
Jun 04 2024 | 2,740.34 | -30.90 | -1.12% | 2,771.41 | 2,771.41 | 2,735.34 | 0 |
Jun 03 2024 | 2,771.24 | -4.42 | -0.16% | 2,775.90 | 2,817.14 | 2,744.60 | 0 |
May 31 2024 | 2,775.66 | 17.35 | 0.63% | 2,758.60 | 2,790.03 | 2,728.26 | 0 |
May 30 2024 | 2,758.31 | 12.09 | 0.44% | 2,746.22 | 2,770.37 | 2,746.22 | 0 |
May 29 2024 | 2,746.22 | -42.25 | -1.52% | 2,788.47 | 2,788.47 | 2,737.40 | 0 |
May 28 2024 | 2,788.47 | -11.38 | -0.41% | 2,799.85 | 2,819.54 | 2,774.04 | 0 |
May 24 2024 | 2,799.85 | 37.59 | 1.36% | 2,778.65 | 2,800.44 | 2,769.86 | 0 |
May 23 2024 | 2,762.26 | -65.10 | -2.30% | 2,827.58 | 2,837.35 | 2,752.13 | 0 |
May 22 2024 | 2,827.36 | -14.31 | -0.50% | 2,841.87 | 2,850.00 | 2,812.99 | 0 |
May 21 2024 | 2,841.67 | -21.20 | -0.74% | 2,862.92 | 2,862.92 | 2,833.18 | 0 |
May 20 2024 | 2,862.87 | 10.76 | 0.38% | 2,852.47 | 2,865.23 | 2,841.40 | 0 |