DJ Personal and Household Goods Titans 30 Index EUR (DJTNCGE)
DOWI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 1127.13 | 1.36 | 0.12 | 1127.6199 | 1129.04 | 1123.05 | 0 |
| 1718917200 | 1125.77 | 4.38 | 0.39 | 1120.93 | 1126.26 | 1120 | 0 |
| 1718744400 | 1121.39 | -3.08 | -0.27 | 1123.48 | 1124.99 | 1118.42 | 0 |
| 1718658000 | 1124.47 | -0.04 | -0.00 | 1122.53 | 1125.57 | 1115.32 | 0 |
| 1718398800 | 1124.51 | -7.02 | -0.62 | 1129.26 | 1130.6099 | 1121.38 | 0 |
| 1718312400 | 1131.53 | 4.84 | 0.43 | 1125.5 | 1132.2 | 1122.3599 | 0 |
| 1718226000 | 1126.69 | -9.24 | -0.81 | 1134.18 | 1135.54 | 1125.07 | 0 |
| 1718139600 | 1135.93 | -3.31 | -0.29 | 1137.74 | 1139.53 | 1131.88 | 0 |
| 1718053200 | 1139.24 | -3.7 | -0.32 | 1141.22 | 1141.71 | 1136.04 | 0 |
| 1717794000 | 1142.94 | 1.13 | 0.10 | 1142.31 | 1147.54 | 1138.6 | 0 |
| 1717707600 | 1141.81 | 6.08 | 0.54 | 1138.9 | 1143.96 | 1136.72 | 0 |
| 1717621200 | 1135.73 | 5.07 | 0.45 | 1132.81 | 1136.33 | 1129.18 | 0 |
| 1717534800 | 1130.66 | 9.15 | 0.82 | 1123.69 | 1131.92 | 1123.66 | 0 |
| 1717448400 | 1121.51 | 2.93 | 0.26 | 1123.73 | 1127.05 | 1120.51 | 0 |
| 1717189200 | 1118.58 | 12.26 | 1.11 | 1109.39 | 1118.92 | 1105.84 | 0 |
| 1717102800 | 1106.32 | 8.73 | 0.80 | 1102.16 | 1106.43 | 1100.13 | 0 |
| 1717016400 | 1097.59 | -6.88 | -0.62 | 1100.95 | 1102.63 | 1096.57 | 0 |
| 1716930000 | 1104.47 | -7.55 | -0.68 | 1110.92 | 1112.1199 | 1102.33 | 0 |
| 1716584400 | 1112.02 | -4.3 | -0.39 | 1111.91 | 1115.32 | 1110.88 | 0 |
| 1716498000 | 1116.32 | -7.28 | -0.65 | 1123.43 | 1124.29 | 1115.83 | 0 |
| 1716411600 | 1123.6 | -7.52 | -0.66 | 1127.74 | 1128.17 | 1121.7 | 0 |
| 1716325200 | 1131.1199 | -1.59 | -0.14 | 1130.39 | 1131.65 | 1126.54 | 0 |
| 1716238800 | 1132.71 | -3.03 | -0.27 | 1135.29 | 1137.38 | 1131.9 | 0 |
| 1715979600 | 1135.74 | -0.16 | -0.01 | 1138.24 | 1139.76 | 1135.1199 | 0 |
| 1715893200 | 1135.9 | 1.39 | 0.12 | 1136.08 | 1138.89 | 1135.02 | 0 |
| 1715806800 | 1134.51 | 5.86 | 0.52 | 1131.68 | 1135.08 | 1128.29 | 0 |
| 1715720400 | 1128.65 | 4.54 | 0.40 | 1126.4 | 1130.03 | 1126.1099 | 0 |
| 1715634000 | 1124.1099 | -0.99 | -0.09 | 1127.88 | 1128.16 | 1123.15 | 0 |
| 1715374800 | 1125.1 | 2.8 | 0.25 | 1124.47 | 1127.48 | 1123.42 | 0 |
| 1715288400 | 1122.3 | 5.36 | 0.48 | 1117.75 | 1122.51 | 1117.24 | 0 |
| 1715202000 | 1116.94 | -5.64 | -0.50 | 1119.44 | 1120.19 | 1116.1099 | 0 |
| 1715115600 | 1122.58 | 2.83 | 0.25 | 1119.81 | 1123.31 | 1116.05 | 0 |
| 1715029200 | 1119.75 | 0.78 | 0.07 | 1118.6 | 1120.44 | 1116.18 | 0 |
| 1714770000 | 1118.97 | 5.41 | 0.49 | 1116.76 | 1123.45 | 1114.57 | 0 |
| 1714683600 | 1113.56 | 5.6 | 0.51 | 1107.42 | 1115.1 | 1107.29 | 0 |
| 1714597200 | 1107.96 | -3.92 | -0.35 | 1112.71 | 1113.08 | 1106.7 | 0 |
| 1714510800 | 1111.88 | 0.71 | 0.06 | 1114.6199 | 1116.1199 | 1109.65 | 0 |
| 1714424400 | 1111.17 | -0.63 | -0.06 | 1114.79 | 1115.93 | 1108.6 | 0 |
| 1714165200 | 1111.8 | 7.72 | 0.70 | 1107.6199 | 1115.6 | 1105.67 | 0 |
| 1714078800 | 1104.08 | -9.11 | -0.82 | 1110.47 | 1112.09 | 1100.16 | 0 |
| 1713992400 | 1113.19 | 3.75 | 0.34 | 1111.24 | 1116.97 | 1108.85 | 0 |
| 1713906000 | 1109.44 | 6.38 | 0.58 | 1101.3699 | 1109.8599 | 1100.82 | 0 |
| 1713819600 | 1103.06 | 8.64 | 0.79 | 1099.19 | 1104.82 | 1096.42 | 0 |
| 1713560400 | 1094.42 | 3.58 | 0.33 | 1089.79 | 1094.83 | 1088.18 | 0 |
| 1713474000 | 1090.84 | 5.26 | 0.48 | 1088.22 | 1091.83 | 1085.74 | 0 |
| 1713387600 | 1085.58 | 6.5 | 0.60 | 1082.94 | 1091.8 | 1081.56 | 0 |
| 1713301200 | 1079.08 | -5.76 | -0.53 | 1080.48 | 1082.07 | 1075.18 | 0 |
| 1713214800 | 1084.84 | 1.46 | 0.13 | 1081.54 | 1091.25 | 1080.55 | 0 |
| 1712955600 | 1083.38 | -2.1 | -0.19 | 1092.55 | 1093.13 | 1082.76 | 0 |
| 1712869200 | 1085.48 | 0.12 | 0.01 | 1084.89 | 1088.56 | 1082.46 | 0 |
| 1712782800 | 1085.3599 | -2.93 | -0.27 | 1091.23 | 1093.24 | 1082.6199 | 0 |
| 1712696400 | 1088.29 | 1.45 | 0.13 | 1086.3699 | 1088.48 | 1083.58 | 0 |
| 1712610000 | 1086.84 | 1.79 | 0.16 | 1085.74 | 1089.03 | 1084.63 | 0 |
| 1712350800 | 1085.05 | -9.41 | -0.86 | 1086.94 | 1088.6199 | 1084.42 | 0 |
| 1712264400 | 1094.46 | -3.78 | -0.34 | 1097.04 | 1100.92 | 1094.17 | 0 |
| 1712178000 | 1098.24 | -14.88 | -1.34 | 1109.66 | 1112.24 | 1097.77 | 0 |
| 1712091600 | 1113.1199 | -12.73 | -1.13 | 1125.44 | 1128 | 1112.09 | 0 |
| 1712005200 | 1125.85 | -2.21 | -0.20 | 1128.47 | 1129.1099 | 1125.54 | 0 |
| 1711659600 | 1128.06 | 4.3 | 0.38 | 1123.13 | 1129.41 | 1123.01 | 0 |
| 1711573200 | 1123.76 | 12.88 | 1.16 | 1112.33 | 1123.95 | 1110.41 | 0 |
| 1711486800 | 1110.88 | -1.24 | -0.11 | 1111.8699 | 1113.94 | 1108.88 | 0 |
| 1711400400 | 1112.1199 | -8.09 | -0.72 | 1116.28 | 1116.48 | 1111.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
