Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Insurance Titans 30 Total Return | DJTINNT | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -9.77 | -1.13% | 853.37 | 21:04:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 855.11 | 855.11 | 855.11 | 855.31 | 863.14 |
DJTINNT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTINNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 855.31 | -7.83 | -0.91% | 860.81 | 860.96 | 852.78 | 0 |
| Jun 13 2024 | 863.14 | -8.15 | -0.94% | 869.15 | 869.40 | 860.94 | 0 |
| Jun 12 2024 | 871.29 | 0.72 | 0.08% | 870.42 | 876.57 | 869.78 | 0 |
| Jun 11 2024 | 870.57 | -8.55 | -0.97% | 879.27 | 879.58 | 868.41 | 0 |
| Jun 10 2024 | 879.12 | -1.47 | -0.17% | 879.51 | 879.73 | 874.60 | 0 |
| Jun 07 2024 | 880.59 | -3.01 | -0.34% | 882.01 | 885.14 | 877.38 | 0 |
| Jun 06 2024 | 883.60 | 3.10 | 0.35% | 881.17 | 885.68 | 880.36 | 0 |
| Jun 05 2024 | 880.50 | -2.52 | -0.29% | 880.63 | 883.60 | 876.32 | 0 |
| Jun 04 2024 | 883.02 | -6.04 | -0.68% | 884.08 | 885.99 | 880.32 | 0 |
| Jun 03 2024 | 889.06 | 0.86 | 0.10% | 892.34 | 893.06 | 885.71 | 0 |
| May 31 2024 | 888.20 | 11.29 | 1.29% | 878.98 | 888.41 | 878.51 | 0 |
| May 30 2024 | 876.91 | 5.42 | 0.62% | 871.42 | 878.11 | 870.91 | 0 |
| May 29 2024 | 871.49 | -6.80 | -0.77% | 876.69 | 877.31 | 871.21 | 0 |
| May 28 2024 | 878.29 | -0.05 | -0.01% | 885.22 | 885.64 | 877.13 | 0 |
| May 24 2024 | 878.34 | 3.05 | 0.35% | 871.87 | 879.17 | 871.85 | 0 |
| May 23 2024 | 875.29 | -9.67 | -1.09% | 885.36 | 885.91 | 874.51 | 0 |
| May 22 2024 | 884.96 | -2.98 | -0.34% | 887.50 | 889.44 | 883.90 | 0 |
| May 21 2024 | 887.94 | 0.96 | 0.11% | 886.94 | 889.93 | 884.82 | 0 |
| May 20 2024 | 886.98 | -7.02 | -0.79% | 894.65 | 894.86 | 886.92 | 0 |
| May 17 2024 | 894.00 | 10.07 | 1.14% | 888.40 | 894.33 | 886.58 | 0 |
