DJ Insurance Titans 30 (DJTINN)
DOWI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 453.01 | -7.81 | -1.69 | 459.45 | 459.7 | 452.62 | 0 |
| 1721336400 | 460.82 | -1.01 | -0.22 | 461.87 | 464.75 | 460.3 | 0 |
| 1721250000 | 461.83 | 5.69 | 1.25 | 456.2 | 462.04 | 456.12 | 0 |
| 1721163600 | 456.14 | -2.25 | -0.49 | 456.82 | 457.51 | 455.63 | 0 |
| 1721077200 | 458.39 | 0.83 | 0.18 | 456.71 | 459.18 | 456.5 | 0 |
| 1720818000 | 457.56 | 1.59 | 0.35 | 455.14 | 458.65 | 455.02 | 0 |
| 1720731600 | 455.97 | 4.54 | 1.01 | 452.17 | 456.11 | 452.17 | 0 |
| 1720645200 | 451.43 | 5.88 | 1.32 | 448.01 | 451.48 | 447.85 | 0 |
| 1720558800 | 445.55 | -0.51 | -0.11 | 446.58 | 447.82 | 445.45 | 0 |
| 1720472400 | 446.06 | 0.77 | 0.17 | 444.71 | 448.26 | 444.62 | 0 |
| 1720213200 | 445.29 | -0.56 | -0.13 | 446.92 | 447.38 | 443.33 | 0 |
| 1720040400 | 445.85 | 0.55 | 0.12 | 445.37 | 446.71 | 444.61 | 0 |
| 1719954000 | 445.3 | 0.53 | 0.12 | 443.76 | 445.33 | 442.03 | 0 |
| 1719867600 | 444.77 | 2.4 | 0.54 | 445.15 | 447.57 | 444.18 | 0 |
| 1719608400 | 442.37 | -1.16 | -0.26 | 444.78 | 445.68 | 441.56 | 0 |
| 1719522000 | 443.53 | 1.46 | 0.33 | 441.75 | 443.57 | 441.41 | 0 |
| 1719435600 | 442.07 | -3.95 | -0.89 | 445.52 | 445.97 | 439.59 | 0 |
| 1719349200 | 446.02 | -2.05 | -0.46 | 449.32 | 449.69 | 445.79 | 0 |
| 1719262800 | 448.07 | 3.97 | 0.89 | 443.95 | 449.14 | 443.91 | 0 |
| 1719003600 | 444.1 | -1.37 | -0.31 | 445.62 | 445.63 | 442.46 | 0 |
| 1718917200 | 445.47 | 4.3 | 0.97 | 443.77 | 446.25 | 442.6 | 0 |
| 1718744400 | 441.17 | 3.21 | 0.73 | 438.68 | 442.08 | 438.32 | 0 |
| 1718658000 | 437.96 | 3.01 | 0.69 | 434.51 | 438.11 | 433.53 | 0 |
| 1718398800 | 434.95 | -4.11 | -0.94 | 437.75 | 437.83 | 433.67 | 0 |
| 1718312400 | 439.06 | -4.15 | -0.94 | 442.11 | 442.25 | 437.95 | 0 |
| 1718226000 | 443.21 | 0.36 | 0.08 | 442.77 | 445.9 | 442.44 | 0 |
| 1718139600 | 442.85 | -4.34 | -0.97 | 447.27 | 447.43 | 441.75 | 0 |
| 1718053200 | 447.19 | -0.8 | -0.18 | 447.4 | 447.51 | 444.89 | 0 |
| 1717794000 | 447.99 | -1.9 | -0.42 | 448.71 | 450.31 | 446.36 | 0 |
| 1717707600 | 449.89 | 1.58 | 0.35 | 448.65 | 450.95 | 448.24 | 0 |
| 1717621200 | 448.31 | -1.29 | -0.29 | 448.39 | 449.89 | 446.18 | 0 |
| 1717534800 | 449.6 | -3.07 | -0.68 | 450.13 | 451.1 | 448.22 | 0 |
| 1717448400 | 452.67 | 0.41 | 0.09 | 454.35 | 454.7 | 450.96 | 0 |
| 1717189200 | 452.26 | 5.7 | 1.28 | 447.56 | 452.36 | 447.32 | 0 |
| 1717102800 | 446.56 | 2.76 | 0.62 | 443.76 | 447.17 | 443.5 | 0 |
| 1717016400 | 443.8 | -4.04 | -0.90 | 446.45 | 446.76 | 443.65 | 0 |
| 1716930000 | 447.84 | -0.03 | -0.01 | 451.37 | 451.59 | 447.25 | 0 |
| 1716584400 | 447.87 | 1.5 | 0.34 | 444.57 | 448.29 | 444.55 | 0 |
| 1716498000 | 446.37 | -4.94 | -1.09 | 451.54 | 451.79 | 445.98 | 0 |
| 1716411600 | 451.31 | -1.52 | -0.34 | 452.61 | 453.59 | 450.77 | 0 |
| 1716325200 | 452.83 | 0.33 | 0.07 | 452.31 | 453.84 | 451.24 | 0 |
| 1716238800 | 452.5 | -4.02 | -0.88 | 456.42 | 456.53 | 452.48 | 0 |
| 1715979600 | 456.52 | 5.14 | 1.14 | 453.67 | 456.68 | 452.73 | 0 |
| 1715893200 | 451.38 | 5.84 | 1.31 | 448.21 | 452.19 | 448.02 | 0 |
| 1715806800 | 445.54 | 0.34 | 0.08 | 445.23 | 446.85 | 444.36 | 0 |
| 1715720400 | 445.2 | -0.99 | -0.22 | 443.99 | 445.63 | 442.75 | 0 |
| 1715634000 | 446.19 | -2.75 | -0.61 | 449.02 | 449.02 | 446.09 | 0 |
| 1715374800 | 448.94 | 4.2 | 0.94 | 447.79 | 449.43 | 447.5 | 0 |
| 1715288400 | 444.74 | 3.51 | 0.80 | 441.43 | 444.93 | 441.02 | 0 |
| 1715202000 | 441.23 | 0.17 | 0.04 | 440.19 | 442.21 | 439.87 | 0 |
| 1715115600 | 441.06 | 1.21 | 0.28 | 439.59 | 442.06 | 439.52 | 0 |
| 1715029200 | 439.85 | 6.49 | 1.50 | 434.33 | 439.86 | 434.11 | 0 |
| 1714770000 | 433.36 | 1.24 | 0.29 | 433.35 | 435.16 | 429.85 | 0 |
| 1714683600 | 432.12 | 2.07 | 0.48 | 432.52 | 434.28 | 430.14 | 0 |
| 1714597200 | 430.05 | 2.59 | 0.61 | 427.11 | 432.29 | 427.11 | 0 |
| 1714510800 | 427.46 | -2.31 | -0.54 | 429.16 | 429.78 | 427.37 | 0 |
| 1714424400 | 429.77 | 4.32 | 1.02 | 428.93 | 430.31 | 428.26 | 0 |
| 1714165200 | 425.45 | -2.41 | -0.56 | 429.07 | 429.72 | 424.25 | 0 |
| 1714078800 | 427.86 | -2.47 | -0.57 | 429.43 | 429.94 | 424.99 | 0 |
| 1713992400 | 430.33 | -1.64 | -0.38 | 432.93 | 433.16 | 429.11 | 0 |
| 1713906000 | 431.97 | 3.91 | 0.91 | 429.81 | 432.92 | 429.43 | 0 |
| 1713819600 | 428.06 | 3.55 | 0.84 | 427.19 | 429.83 | 426.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
