DJ Industrial Goods and Services Titans 30 Index EUR (DJTIGSE)
DOWI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 902.96 | 2.36 | 0.26 | 900.86 | 903.78 | 899.86 | 0 |
| 1718658000 | 900.6 | 2.55 | 0.28 | 896.92 | 901.99 | 892.82 | 0 |
| 1718398800 | 898.05 | -3.41 | -0.38 | 903.26 | 905.58 | 894.38 | 0 |
| 1718312400 | 901.46 | -4.65 | -0.51 | 904.9 | 905.47 | 895.22 | 0 |
| 1718226000 | 906.11 | -0.62 | -0.07 | 906.68 | 910.75 | 903.45 | 0 |
| 1718139600 | 906.73 | -4.9 | -0.54 | 911.88 | 913.58 | 905.4 | 0 |
| 1718053200 | 911.63 | 6.01 | 0.66 | 909.67 | 914.26 | 909.38 | 0 |
| 1717794000 | 905.62 | 4.6 | 0.51 | 900.92 | 909.6 | 898.48 | 0 |
| 1717707600 | 901.02 | -3.24 | -0.36 | 904.28 | 905.3 | 899.16 | 0 |
| 1717621200 | 904.26 | 1.86 | 0.21 | 898.48 | 904.4 | 897.06 | 0 |
| 1717534800 | 902.4 | -1.77 | -0.20 | 903.2 | 905.77 | 898.61 | 0 |
| 1717448400 | 904.17 | -4.63 | -0.51 | 913.38 | 915.42 | 900.71 | 0 |
| 1717189200 | 908.8 | 6.99 | 0.78 | 904.63 | 909.08 | 897.97 | 0 |
| 1717102800 | 901.81 | 2.38 | 0.26 | 897.83 | 901.96 | 896.21 | 0 |
| 1717016400 | 899.43 | -9.81 | -1.08 | 906.49 | 908.56 | 899.12 | 0 |
| 1716930000 | 909.24 | -4.57 | -0.50 | 915.03 | 916 | 907.38 | 0 |
| 1716584400 | 913.81 | -0.52 | -0.06 | 913.53 | 915.32 | 911.13 | 0 |
| 1716498000 | 914.33 | -3.26 | -0.36 | 919.99 | 920.47 | 913.51 | 0 |
| 1716411600 | 917.59 | 1.43 | 0.16 | 915.06 | 917.84 | 914.4 | 0 |
| 1716325200 | 916.16 | -2.06 | -0.22 | 918.73 | 919.32 | 915.82 | 0 |
| 1716238800 | 918.22 | 3.33 | 0.36 | 916.82 | 921.1 | 916.09 | 0 |
| 1715979600 | 914.89 | -1.21 | -0.13 | 914.34 | 916.5 | 912.1 | 0 |
| 1715893200 | 916.1 | -2.87 | -0.31 | 922.59 | 922.83 | 915.91 | 0 |
| 1715806800 | 918.97 | 0.69 | 0.08 | 918.6 | 920.69 | 917.29 | 0 |
| 1715720400 | 918.28 | -3.2 | -0.35 | 922 | 922.74 | 917.41 | 0 |
| 1715634000 | 921.48 | -3.66 | -0.40 | 923.28 | 924.97 | 921.27 | 0 |
| 1715374800 | 925.14 | 3.36 | 0.36 | 924.21 | 927.84 | 923.93 | 0 |
| 1715288400 | 921.78 | 4.54 | 0.49 | 918.32 | 922.08 | 917.36 | 0 |
| 1715202000 | 917.24 | 1.28 | 0.14 | 913.87 | 917.92 | 911.19 | 0 |
| 1715115600 | 915.96 | 6.7 | 0.74 | 911.43 | 916.76 | 908.49 | 0 |
| 1715029200 | 909.26 | 4.9 | 0.54 | 904.52 | 909.66 | 904.01 | 0 |
| 1714770000 | 904.36 | 2.19 | 0.24 | 902.48 | 906.27 | 899.08 | 0 |
| 1714683600 | 902.17 | 5.16 | 0.58 | 895.72 | 903.14 | 895.55 | 0 |
| 1714597200 | 897.01 | -3.87 | -0.43 | 900.54 | 901.27 | 896.48 | 0 |
| 1714510800 | 900.88 | -4.68 | -0.52 | 910.48 | 911.5 | 900.75 | 0 |
| 1714424400 | 905.56 | 5.02 | 0.56 | 902.43 | 906.82 | 900.18 | 0 |
| 1714165200 | 900.54 | 7.59 | 0.85 | 895.62 | 902.38 | 894.85 | 0 |
| 1714078800 | 892.95 | -6.26 | -0.70 | 894.28 | 895.42 | 887.44 | 0 |
| 1713992400 | 899.21 | -0.83 | -0.09 | 906.89 | 908.75 | 895.57 | 0 |
| 1713906000 | 900.04 | 6.24 | 0.70 | 892.75 | 901.45 | 892.05 | 0 |
| 1713819600 | 893.8 | 6.2 | 0.70 | 889.7 | 897.13 | 888.62 | 0 |
| 1713560400 | 887.6 | -6.11 | -0.68 | 887.14 | 891.86 | 886.1 | 0 |
| 1713474000 | 893.71 | 4.75 | 0.53 | 892.21 | 898.57 | 891.49 | 0 |
| 1713387600 | 888.96 | -6.75 | -0.75 | 894.7 | 896.7 | 886.61 | 0 |
| 1713301200 | 895.71 | -9 | -0.99 | 897.06 | 897.63 | 892.02 | 0 |
| 1713214800 | 904.71 | -0.91 | -0.10 | 905.42 | 915.94 | 903.25 | 0 |
| 1712955600 | 905.62 | -0.3 | -0.03 | 912.01 | 914.4 | 903.81 | 0 |
| 1712869200 | 905.92 | 0.68 | 0.08 | 905.73 | 908.37 | 900.63 | 0 |
| 1712782800 | 905.24 | 2.61 | 0.29 | 902.6 | 905.99 | 897.72 | 0 |
| 1712696400 | 902.63 | -2.59 | -0.29 | 907.47 | 907.93 | 898 | 0 |
| 1712610000 | 905.22 | -0.94 | -0.10 | 908.4 | 910.19 | 904.96 | 0 |
| 1712350800 | 906.16 | 5.3 | 0.59 | 896.61 | 906.93 | 895.5 | 0 |
| 1712264400 | 900.86 | 0.98 | 0.11 | 900.6 | 908.26 | 899.29 | 0 |
| 1712178000 | 899.88 | 0.69 | 0.08 | 899.38 | 902.13 | 897.63 | 0 |
| 1712091600 | 899.19 | -4.69 | -0.52 | 905.62 | 906.13 | 888.92 | 0 |
| 1712005200 | 903.88 | -3.87 | -0.43 | 905.35 | 906.67 | 902.91 | 0 |
| 1711659600 | 907.75 | 1.25 | 0.14 | 906.94 | 909.37 | 905.27 | 0 |
| 1711573200 | 906.5 | 12.58 | 1.41 | 895.71 | 906.73 | 895.33 | 0 |
| 1711486800 | 893.92 | -2.11 | -0.24 | 895.3 | 897.52 | 893.72 | 0 |
| 1711400400 | 896.03 | -8.83 | -0.98 | 902.4 | 902.87 | 895.7 | 0 |
| 1711141200 | 904.86 | 5.37 | 0.60 | 903.19 | 907.81 | 902.74 | 0 |
| 1711054800 | 899.49 | 13.49 | 1.52 | 890.05 | 900.39 | 889.92 | 0 |
| 1710968400 | 886 | 3.63 | 0.41 | 881.63 | 887.68 | 881.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
